Indicators

D.R.Horton (NY: DHI )

149.50 +1.76 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.451	8.628	8.423	8.526	5,674,802	+0.08(+0.99%)
Feb 27, 2002	8.547	8.558	8.075	8.443	6,666,348	+0.07(+0.84%)
Feb 26, 2002	8.066	8.547	8.045	8.372	7,489,770	+0.39(+4.93%)
Feb 25, 2002	7.810	7.987	7.810	7.979	4,893,850	+0.22(+2.84%)
Feb 22, 2002	7.904	7.906	7.637	7.759	5,852,402	-0.15(-1.86%)
Feb 21, 2002	7.759	7.996	7.628	7.906	9,840,699	+0.15(+1.93%)
Feb 20, 2002	7.900	7.968	7.534	7.757	39,416,148	-0.14(-1.81%)
Feb 19, 2002	7.885	8.009	7.772	7.900	27,236,802	+0.06(+0.74%)
Feb 18, 2002	7.992	8.032	7.767	7.842	5,299,945	+0.00(+0.00%)
Feb 15, 2002	7.992	8.032	7.767	7.842	5,273,269	-0.14(-1.74%)
Feb 14, 2002	7.906	8.058	7.874	7.981	3,652,399	+0.16(+2.02%)
Feb 13, 2002	7.904	7.960	7.735	7.823	2,139,984	+0.03(+0.33%)
Feb 12, 2002	7.748	7.863	7.684	7.797	3,095,027	+0.05(+0.63%)
Feb 11, 2002	7.697	7.782	7.639	7.748	3,313,343	+0.05(+0.67%)
Feb 08, 2002	7.680	7.821	7.564	7.697	11,922,419	+0.02(+0.22%)
Feb 07, 2002	7.641	7.808	7.639	7.680	3,822,629	-0.07(-0.88%)
Feb 06, 2002	7.970	7.992	7.663	7.748	4,630,607	-0.15(-1.95%)
Feb 05, 2002	7.908	7.960	7.648	7.902	4,820,493	-0.11(-1.41%)
Feb 04, 2002	7.896	8.118	7.885	8.015	5,421,738	+0.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.