Indicators

D.R.Horton (NY: DHI )

149.97 +0.47 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.189	8.446	8.148	8.343	2,583,284	+0.19(+2.28%)
Jun 27, 2002	8.253	8.353	7.930	8.157	2,791,772	+0.00(+0.00%)
Jun 26, 2002	8.064	8.157	7.936	8.157	3,235,657	+0.09(+1.15%)
Jun 25, 2002	8.718	8.814	8.048	8.064	4,951,061	-0.51(-5.91%)
Jun 21, 2002	8.558	8.686	8.388	8.571	5,228,811	+0.16(+1.87%)
Jun 20, 2002	8.164	8.500	8.164	8.414	5,059,166	+0.25(+3.10%)
Jun 19, 2002	8.013	8.327	7.885	8.160	3,842,167	+0.16(+2.00%)
Jun 18, 2002	7.917	8.045	7.859	8.000	3,123,808	+0.23(+2.93%)
Jun 17, 2002	7.600	7.901	7.600	7.773	1,789,345	+0.17(+2.28%)
Jun 14, 2002	7.356	7.600	7.260	7.600	3,020,617	-0.23(-2.95%)
Jun 12, 2002	7.773	7.901	7.712	7.830	1,939,569	+0.07(+0.91%)
Jun 11, 2002	7.814	8.061	7.753	7.760	2,332,209	-0.05(-0.62%)
Jun 10, 2002	7.981	8.109	7.785	7.808	1,847,142	-0.21(-2.56%)
Jun 07, 2002	7.693	8.042	7.686	8.013	3,936,701	+0.20(+2.54%)
Jun 06, 2002	7.619	7.965	7.587	7.814	5,561,081	+0.20(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.