Skip to main content

Northrop Grumman (NY: NOC )

434.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 442.21 443.57 433.66 434.31 844,531 -7.91(-1.79%)
Oct 02, 2023 440.41 445.75 440.41 442.22 889,385 +2.03(+0.46%)
Sep 29, 2023 439.90 442.53 438.15 440.19 790,139 +0.69(+0.16%)
Sep 28, 2023 441.39 443.23 438.62 439.50 997,391 +2.26(+0.52%)
Sep 27, 2023 427.31 438.04 427.04 437.24 987,055 +10.66(+2.50%)
Sep 26, 2023 423.98 426.90 421.62 426.58 617,462 +1.01(+0.24%)
Sep 25, 2023 423.32 427.91 425.42 425.57 676,648 +0.67(+0.16%)
Sep 22, 2023 434.52 436.03 424.40 424.90 850,479 -12.21(-2.79%)
Sep 21, 2023 439.70 441.07 436.76 437.11 768,101 -3.07(-0.70%)
Sep 20, 2023 437.43 443.86 435.64 440.18 432,686 +4.21(+0.97%)
Sep 19, 2023 440.26 441.65 435.55 435.97 597,151 -4.55(-1.03%)
Sep 18, 2023 435.87 442.60 435.03 440.52 692,746 +7.03(+1.62%)
Sep 15, 2023 432.46 435.74 431.47 433.49 1,034,234 +1.17(+0.27%)
Sep 14, 2023 424.99 432.44 424.18 432.32 543,960 +6.01(+1.41%)
Sep 13, 2023 426.00 431.93 424.51 426.31 472,650 +2.23(+0.53%)
Sep 12, 2023 423.52 426.20 421.77 424.08 581,596 -0.92(-0.22%)
Sep 11, 2023 423.31 425.11 416.71 425.00 843,303 +2.28(+0.54%)
Sep 08, 2023 430.83 430.83 420.95 422.72 768,090 -8.27(-1.92%)
Sep 07, 2023 425.64 431.44 425.64 430.99 718,504 +7.35(+1.73%)
Sep 06, 2023 431.59 432.02 423.44 423.64 602,486 -7.44(-1.73%)
Sep 05, 2023 435.01 435.90 431.00 431.08 470,437 -4.54(-1.04%)
Sep 01, 2023 435.23 437.11 434.87 435.62 423,861 +2.53(+0.58%)
Aug 31, 2023 436.00 437.44 433.06 433.09 503,615 -1.71(-0.39%)
Aug 30, 2023 431.22 436.00 431.00 434.80 478,661 +4.74(+1.10%)
Aug 29, 2023 429.91 431.19 426.00 430.06 541,065 -1.09(-0.25%)
Aug 28, 2023 429.34 431.32 429.34 431.15 505,270 +1.59(+0.37%)
Aug 25, 2023 432.46 433.25 428.50 429.56 436,490 -0.75(-0.17%)
Aug 24, 2023 432.33 435.80 430.25 430.31 520,613 -2.33(-0.54%)
Aug 23, 2023 437.05 438.11 431.50 432.64 560,609 -3.20(-0.73%)
Aug 22, 2023 432.62 436.32 432.13 435.84 600,526 +4.02(+0.93%)
Aug 21, 2023 427.31 432.84 427.21 431.81 544,826 +3.50(+0.82%)
Aug 18, 2023 426.28 435.65 426.27 428.31 719,553 +1.00(+0.23%)
Aug 17, 2023 426.32 430.38 426.25 427.31 578,698 +1.87(+0.44%)
Aug 16, 2023 420.65 426.69 420.65 425.44 520,411 +4.10(+0.97%)
Aug 15, 2023 425.94 426.57 419.90 421.34 586,233 -6.25(-1.46%)
Aug 14, 2023 429.36 431.02 427.15 427.59 518,952 -1.59(-0.37%)
Aug 11, 2023 428.41 430.78 427.81 429.19 737,230 +0.78(+0.18%)
Aug 10, 2023 432.47 432.85 427.78 428.41 804,101 -5.26(-1.21%)
Aug 09, 2023 431.13 435.68 430.59 433.67 1,554,561 +2.64(+0.61%)
Aug 08, 2023 434.11 436.52 430.44 431.03 667,673 -3.74(-0.86%)
Aug 07, 2023 435.98 437.46 431.24 434.77 1,294,915 -1.87(-0.43%)
Aug 04, 2023 442.10 442.85 435.78 436.64 586,537 -4.05(-0.92%)
Aug 03, 2023 445.25 446.05 439.70 440.69 761,758 -4.84(-1.09%)
Aug 02, 2023 445.95 446.50 442.45 445.53 834,035 -0.68(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.