Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

8.670 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.720 8.760 8.660 8.670 771,818 -0.06(-0.69%)
Apr 03, 2025 8.770 8.770 8.720 8.730 603,215 -0.03(-0.34%)
Apr 02, 2025 8.770 8.780 8.730 8.760 345,792 -0.01(-0.11%)
Apr 01, 2025 8.810 8.810 8.760 8.770 353,678 +0.00(+0.00%)
Mar 31, 2025 8.780 8.810 8.750 8.770 499,638 +0.02(+0.23%)
Mar 28, 2025 8.770 8.790 8.735 8.750 223,074 +0.02(+0.23%)
Mar 27, 2025 8.740 8.760 8.710 8.730 285,579 -0.02(-0.23%)
Mar 26, 2025 8.790 8.800 8.740 8.750 335,806 -0.06(-0.68%)
Mar 25, 2025 8.860 8.866 8.760 8.810 533,951 -0.05(-0.56%)
Mar 24, 2025 8.810 8.870 8.800 8.860 580,927 +0.07(+0.80%)
Mar 21, 2025 8.760 8.790 8.710 8.790 431,172 +0.06(+0.69%)
Mar 20, 2025 8.640 8.730 8.640 8.730 474,643 +0.11(+1.28%)
Mar 19, 2025 8.580 8.630 8.570 8.620 673,234 -0.03(-0.35%)
Mar 18, 2025 8.670 8.680 8.620 8.650 249,417 +0.00(+0.00%)
Mar 17, 2025 8.650 8.690 8.630 8.650 523,686 +0.01(+0.12%)
Mar 14, 2025 8.690 8.710 8.640 8.640 458,152 -0.05(-0.54%)
Mar 13, 2025 8.717 8.717 8.677 8.687 365,992 -0.04(-0.46%)
Mar 12, 2025 8.777 8.777 8.687 8.727 305,681 -0.03(-0.34%)
Mar 11, 2025 8.777 8.797 8.737 8.757 326,958 -0.01(-0.11%)
Mar 10, 2025 8.767 8.777 8.737 8.767 330,279 +0.01(+0.11%)
Mar 07, 2025 8.777 8.792 8.757 8.757 553,872 -0.02(-0.23%)
Mar 06, 2025 8.777 8.791 8.767 8.777 462,719 -0.01(-0.11%)
Mar 05, 2025 8.787 8.807 8.772 8.787 334,815 +0.00(+0.00%)
Mar 04, 2025 8.826 8.826 8.777 8.787 353,237 -0.02(-0.23%)
Mar 03, 2025 8.866 8.866 8.807 8.807 510,659 -0.06(-0.67%)
Feb 28, 2025 8.836 8.886 8.807 8.866 595,156 +0.05(+0.56%)
Feb 27, 2025 8.836 8.836 8.807 8.817 271,044 +0.00(+0.00%)
Feb 26, 2025 8.846 8.856 8.797 8.817 451,140 -0.02(-0.23%)
Feb 25, 2025 8.826 8.856 8.807 8.836 408,166 +0.02(+0.23%)
Feb 24, 2025 8.856 8.866 8.817 8.817 298,703 -0.03(-0.34%)
Feb 21, 2025 8.856 8.856 8.817 8.846 301,307 +0.01(+0.11%)
Feb 20, 2025 8.866 8.876 8.826 8.836 381,307 -0.03(-0.34%)
Feb 19, 2025 8.846 8.866 8.836 8.866 409,254 +0.03(+0.34%)
Feb 18, 2025 8.836 8.846 8.797 8.836 341,970 +0.00(+0.00%)
Feb 14, 2025 8.797 8.845 8.792 8.836 374,885 +0.06(+0.72%)
Feb 13, 2025 8.774 8.784 8.749 8.774 291,250 +0.03(+0.34%)
Feb 12, 2025 8.724 8.754 8.714 8.744 339,074 -0.04(-0.45%)
Feb 11, 2025 8.794 8.803 8.774 8.784 284,227 -0.01(-0.11%)
Feb 10, 2025 8.803 8.843 8.794 8.794 294,227 +0.00(+0.00%)
Feb 07, 2025 8.803 8.833 8.774 8.794 386,908 -0.01(-0.11%)
Feb 06, 2025 8.823 8.823 8.779 8.803 313,660 +0.00(+0.00%)
Feb 05, 2025 8.794 8.818 8.774 8.803 496,095 +0.05(+0.57%)
Feb 04, 2025 8.754 8.774 8.734 8.754 334,685 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.