Indicators

Occidental Petroleum (NY: OXY )

64.64 +0.19 (+0.29%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.42	62.11	59.90	62.10	9,946,220	+1.84(+3.06%)
Jan 28, 2011	62.11	62.42	60.19	60.26	14,721,908	-2.03(-3.26%)
Jan 27, 2011	62.52	63.08	61.43	62.29	8,247,850	+0.02(+0.03%)
Jan 26, 2011	61.63	62.47	60.39	62.27	15,250,249	-0.13(-0.22%)
Jan 25, 2011	62.38	62.48	61.53	62.40	6,205,511	-0.02(-0.03%)
Jan 24, 2011	62.69	62.95	62.21	62.42	5,778,299	-0.51(-0.81%)
Jan 21, 2011	62.71	63.16	62.08	62.93	6,294,747	+1.00(+1.62%)
Jan 20, 2011	62.55	62.88	61.62	61.93	7,101,429	-1.19(-1.89%)
Jan 19, 2011	63.44	63.58	62.83	63.12	5,042,790	-0.18(-0.28%)
Jan 18, 2011	62.40	63.44	62.30	63.30	4,928,689	+0.79(+1.26%)
Jan 14, 2011	61.82	62.61	61.59	62.51	5,514,059	+0.58(+0.93%)
Jan 13, 2011	62.81	62.85	61.48	61.93	7,047,452	-0.69(-1.11%)
Jan 12, 2011	62.95	63.09	62.32	62.63	7,348,624	+0.37(+0.60%)
Jan 11, 2011	61.89	62.45	61.46	62.25	6,300,308	+0.73(+1.18%)
Jan 10, 2011	61.42	61.92	61.05	61.53	5,975,358	-0.26(-0.42%)
Jan 07, 2011	62.06	62.41	61.39	61.78	5,930,382	-0.17(-0.28%)
Jan 06, 2011	62.48	62.63	61.57	61.96	5,874,846	-0.36(-0.58%)
Jan 05, 2011	61.80	62.68	61.25	62.32	5,602,674	+0.23(+0.37%)
Jan 04, 2011	63.19	63.27	60.56	62.09	10,055,699	-1.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.