Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.80			36.78	16,861,646	+0.10(+0.27%)
Jan 28, 2022	36.76	37.52	35.76	36.69	17,059,954	+0.30(+0.83%)
Jan 27, 2022	37.14	38.01	35.53	36.38	21,604,630	+0.20(+0.54%)
Jan 26, 2022	36.47	37.38	35.56	36.19	26,526,038	+0.28(+0.79%)
Jan 25, 2022	32.96	36.24	32.44	35.90	28,757,262	+2.70(+8.12%)
Jan 24, 2022	31.83	33.38	30.63	33.21	24,307,194	+0.25(+0.77%)
Jan 21, 2022	33.86	33.86	32.32	32.96	18,878,758	-1.17(-3.43%)
Jan 20, 2022	34.27	35.56	34.02	34.13	16,467,019	-0.86(-2.46%)
Jan 19, 2022	35.81	36.13	34.71	34.99	18,826,638	-0.20(-0.56%)
Jan 18, 2022	35.24	36.06	34.14	35.18	24,988,006	+0.51(+1.46%)
Jan 14, 2022				34.67	0	+1.33(+3.98%)
Jan 13, 2022	33.92	34.41	33.22	33.35	13,840,657	-0.59(-1.73%)
Jan 12, 2022	34.10	34.58	33.32	33.93	15,886,080	+0.05(+0.14%)
Jan 11, 2022	32.24	34.04	31.90	33.88	21,390,054	+2.27(+7.17%)
Jan 10, 2022	32.31	32.54	31.18	31.62	18,029,848	-0.81(-2.50%)
Jan 07, 2022	32.25	32.64	31.93	32.43	15,243,489	+0.44(+1.37%)
Jan 06, 2022	32.45	32.69	31.16	31.99	18,964,388	+0.93(+2.99%)
Jan 05, 2022	32.41	33.02	31.02	31.06	21,648,148	-1.53(-4.70%)
Jan 04, 2022	30.87	32.93	30.67	32.59	27,320,256	+2.27(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.