Skip to main content

Hq Global Education Inc (OP: HQGE )

0.0003 +0.0002 (+200.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0003 0.0001 0.0003 1,880,416 +0.00(+200.00%)
Oct 31, 2024 0.0003 0.0003 0.0001 0.0001 260,741 +0.00(+0.00%)
Oct 29, 2024 0.0001 0 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 21,913 -0.00(-50.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 1,490,260 -0.00(-50.00%)
Oct 24, 2024 0.0004 0.0004 0.0002 0.0004 337,750 +0.00(+33.33%)
Oct 23, 2024 0.0002 0.0003 0.0002 0.0003 2,506,095 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 1,508,245 -0.00(-25.00%)
Oct 21, 2024 0.0001 0.0004 0.0001 0.0004 50,500 +0.00(+33.33%)
Oct 18, 2024 0.0004 0.0004 0.0001 0.0003 214,215 -0.00(-25.00%)
Oct 16, 2024 0.0004 0 +0.00(+100.00%)
Oct 15, 2024 0.0002 0.0004 0.0002 0.0002 331,928 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0004 0.0001 0.0002 711,844 -0.00(-50.00%)
Oct 11, 2024 0.0004 0.0004 0.0001 0.0004 52,600 +0.00(+33.33%)
Oct 10, 2024 0.0001 0.0004 0.0001 0.0003 893,700 -0.00(-25.00%)
Oct 09, 2024 0.0003 0.0004 0.0003 0.0004 2,600,300 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0004 0.0002 0.0004 1,885,249 +0.00(+100.00%)
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 18,712 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 14,067 -0.00(-33.33%)
Sep 30, 2024 0.0003 0 -0.00(-25.00%)
Sep 27, 2024 0.0001 0.0004 0.0001 0.0004 104,125 +0.00(+100.00%)
Sep 26, 2024 0.0002 0.0002 0.0002 0.0002 413,635 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 441,615 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0004 0.0002 0.0002 1,432,800 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 13,338 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 204,850 -0.00(-50.00%)
Sep 17, 2024 0.0002 0.0004 0.0002 0.0004 335,000 +0.00(+100.00%)
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 14,750 -0.00(-50.00%)
Sep 13, 2024 0.0004 0.0004 0.0002 0.0004 200,000 +0.00(+100.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 72,750 -0.00(-50.00%)
Sep 10, 2024 0.0004 0 +0.00(+100.00%)
Sep 09, 2024 0.0003 0.0003 0.0002 0.0002 2,438,133 -0.00(-50.00%)
Sep 06, 2024 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Sep 05, 2024 0.0002 0.0003 0.0002 0.0003 126,699 -0.00(-25.00%)
Sep 04, 2024 0.0002 0.0004 0.0002 0.0004 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.