Indicators

Ladybug Resource Group Inc (OP:LBRG)

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0071	0.0086	0.0070	0.0070	1,467,500	+0.00(+2.94%)
May 20, 2025	0.0068	0.0070	0.0068	0.0068	350,000	+0.00(+30.77%)
May 19, 2025	0.0052	0.0052	0.0052	0.0052	12,008	-0.00(-13.33%)
May 16, 2025	0.0060	0.0060	0.0060	0.0060	32,009	+0.00(+0.00%)
May 15, 2025	0.0052	0.0060	0.0052	0.0060	175,000	+0.00(+7.14%)
May 14, 2025	0.0056	0.0056	0.0052	0.0056	35,000	+0.00(+0.00%)
May 12, 2025				0.0056	0	+0.00(+1.82%)
Apr 17, 2025				0.0055	0	-0.00(-21.43%)
Apr 08, 2025				0.0070	0	+0.00(+1.45%)
Apr 03, 2025				0.0069	0	+0.00(+0.00%)
Apr 02, 2025	0.0054	0.0069	0.0054	0.0069	139,000	+0.00(+64.29%)
Apr 01, 2025	0.0042	0.0042	0.0042	0.0042	177	-0.00(-6.67%)
Mar 31, 2025	0.0048	0.0048	0.0045	0.0045	25,000	-0.00(-4.26%)
Mar 19, 2025				0.0047	0	+0.00(+11.90%)
Mar 10, 2025				0.0042	0	-0.00(-40.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.