Skip to main content

International Lithium Corp (OP: ILHMF )

0.0100 -0.0011 (-9.91%)
Streaming Delayed Price Updated: 12:21 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 16,440 -0.00(-9.91%)
Jan 02, 2025 0.0100 0.0111 0.0100 0.0111 17,473 +0.00(+0.00%)
Dec 31, 2024 0.0111 0 +0.00(+0.91%)
Dec 26, 2024 0.0110 0 +0.00(+7.84%)
Dec 24, 2024 0.0118 0.0118 0.0102 0.0102 14,000 +0.00(+0.00%)
Dec 19, 2024 0.0102 0 -0.00(-4.67%)
Dec 18, 2024 0.0114 0.0114 0.0107 0.0107 66,906 +0.00(+7.00%)
Dec 17, 2024 0.0125 0.0125 0.0100 0.0100 110,000 -0.00(-23.08%)
Dec 16, 2024 0.0116 0.0134 0.0100 0.0130 165,500 +0.00(+19.27%)
Dec 13, 2024 0.0110 0.0110 0.0109 0.0109 50,000 +0.00(+2.83%)
Dec 11, 2024 0.0106 0 +0.00(+0.00%)
Dec 10, 2024 0.0106 0.0106 0.0106 0.0106 2,500 -0.00(-11.67%)
Dec 06, 2024 0.0120 0 -0.00(-3.23%)
Dec 05, 2024 0.0100 0.0127 0.0100 0.0124 87,750 -0.00(-3.13%)
Dec 04, 2024 0.0128 0.0128 0.0128 0.0128 3,000 +0.00(+0.00%)
Dec 02, 2024 0.0128 0 -0.00(-1.54%)
Nov 29, 2024 0.0127 0.0135 0.0120 0.0130 25,000 +0.00(+4.84%)
Nov 27, 2024 0.0106 0.0146 0.0106 0.0124 105,924 +0.00(+14.81%)
Nov 26, 2024 0.0125 0.0125 0.0108 0.0108 28,000 -0.00(-12.90%)
Nov 25, 2024 0.0100 0.0124 0.0100 0.0124 111,059 +0.00(+11.71%)
Nov 21, 2024 0.0111 0 -0.00(-9.02%)
Nov 20, 2024 0.0121 0.0122 0.0115 0.0122 49,000 +0.00(+16.19%)
Nov 19, 2024 0.0118 0.0118 0.0105 0.0105 100,000 +0.00(+0.00%)
Nov 15, 2024 0.0105 0 -0.00(-3.67%)
Nov 14, 2024 0.0109 0.0115 0.0109 0.0109 200,000 -0.00(-6.84%)
Nov 13, 2024 0.0109 0.0117 0.0109 0.0117 104,000 +0.00(+3.54%)
Nov 12, 2024 0.0126 0.0126 0.0113 0.0113 1,500 -0.00(-2.59%)
Nov 11, 2024 0.0116 0.0116 0.0113 0.0116 21,650 -0.00(-5.69%)
Nov 07, 2024 0.0123 0 +0.00(+12.84%)
Nov 06, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-19.26%)
Nov 04, 2024 0.0135 0 +0.00(+35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.