Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.8400	0	+0.09(+12.00%)
Sep 26, 2024	0.7500	0.7500	0.7500	0.7500	8,000	+0.03(+4.17%)
Sep 24, 2024				0.7200	0	+0.02(+2.86%)
Sep 20, 2024				0.7000	0	+0.08(+12.90%)
Sep 17, 2024				0.6200	0	+0.06(+11.47%)
Sep 10, 2024				0.5562	0	-0.06(-10.00%)
Sep 09, 2024	0.6180	0.6180	0.6180	0.6180	2,015	+0.02(+3.40%)
Sep 04, 2024				0.5977	0	-0.11(-15.35%)
Aug 15, 2024				0.7061	0	+0.03(+3.84%)
Aug 12, 2024				0.6800	0	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microport Scientific (OP: MCRPF )

Historical Prices

Sections

Services

Follow Us