Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1250 0.1250 0.1200 0.1200 6,100 -0.02(-11.11%)
Oct 03, 2024 0.1330 0.1350 0.1330 0.1350 530 +0.00(+3.05%)
Oct 01, 2024 0.1310 0 -0.00(-2.96%)
Sep 27, 2024 0.1350 0 +0.01(+9.31%)
Sep 26, 2024 0.1235 0.1235 0.1235 0.1235 1,000 +0.02(+23.50%)
Sep 25, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-14.09%)
Sep 20, 2024 0.1164 0 -0.01(-7.62%)
Sep 19, 2024 0.1260 0.1260 0.1260 0.1260 100 -0.02(-16.00%)
Sep 17, 2024 0.1500 0 +0.00(+0.00%)
Sep 05, 2024 0.1500 0 +0.03(+25.00%)
Sep 03, 2024 0.1200 0 +0.00(+0.00%)
Aug 28, 2024 0.1200 0 +0.00(+0.00%)
Aug 22, 2024 0.1200 1 -0.03(-18.37%)
Aug 14, 2024 0.1470 0 -0.02(-10.58%)
Aug 12, 2024 0.1644 0 +0.03(+26.46%)
Aug 09, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 08, 2024 0.1344 0.1344 0.1300 0.1300 27,000 -0.02(-12.75%)
Aug 07, 2024 0.1540 0.1540 0.1490 0.1490 300 +0.03(+24.17%)
Aug 06, 2024 0.1680 0.1680 0.1200 0.1200 16,200 +0.00(+0.00%)
Aug 05, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 02, 2024 0.1200 0.1700 0.1200 0.1200 5,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.