Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0070 (+25.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0300 0.0200 0.0300 5,137 +0.00(+0.00%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0223 0.0300 0.0223 0.0300 245,400 +0.00(+10.29%)
Jan 23, 2024 0.0200 0.0272 0.0200 0.0272 44,587 +0.01(+81.33%)
Jan 22, 2024 0.0223 0.0223 0.0150 0.0150 459,447 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-22.78%)
Jan 17, 2024 0.0259 0 +0.01(+29.50%)
Jan 16, 2024 0.0270 0.0270 0.0200 0.0200 66,500 -0.01(-33.33%)
Jan 05, 2024 0.0300 0 +0.00(+0.33%)
Jan 04, 2024 0.0299 0.0299 0.0299 0.0299 22,950 +0.00(+19.12%)
Jan 02, 2024 0.0251 0 -0.00(-10.36%)
Dec 29, 2023 0.0264 0.0280 0.0250 0.0280 61,447 +0.00(+12.00%)
Dec 27, 2023 0.0250 5,400 -0.00(-0.40%)
Dec 22, 2023 0.0251 0 -0.00(-3.46%)
Dec 20, 2023 0.0260 0 -0.00(-10.03%)
Dec 19, 2023 0.0290 0.0290 0.0261 0.0289 95,172 -0.00(-0.34%)
Dec 18, 2023 0.0290 0.0290 0.0290 0.0290 7,148 +0.00(+12.84%)
Dec 13, 2023 0.0257 0 +0.00(+2.80%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 10,317 -0.00(-0.40%)
Dec 11, 2023 0.0333 0.0333 0.0251 0.0251 10,900 +0.00(+0.40%)
Dec 08, 2023 0.0331 0.0333 0.0250 0.0250 46,000 -0.00(-0.40%)
Dec 07, 2023 0.0350 0.0360 0.0251 0.0251 102,150 -0.01(-30.28%)
Dec 06, 2023 0.0350 0.0360 0.0350 0.0360 132,020 -0.00(-2.44%)
Dec 04, 2023 0.0369 10,000 +0.00(+2.50%)
Dec 01, 2023 0.0290 0.0360 0.0250 0.0360 193,156 +0.01(+20.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 4,700 +0.00(+0.00%)
Nov 29, 2023 0.0261 0.0300 0.0261 0.0300 184,351 +0.00(+14.50%)
Nov 28, 2023 0.0256 0.0262 0.0256 0.0262 132,000 +0.00(+6.94%)
Nov 21, 2023 0.0245 3,000 +0.00(+0.00%)
Nov 17, 2023 0.0245 2,000 +0.00(+6.52%)
Nov 15, 2023 0.0230 0 +0.00(+15.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.