Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0070 (+25.00%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0200	0.0250	0.0195	0.0250	55,290	+0.00(+13.64%)
Mar 27, 2024	0.0220	0.0220	0.0220	0.0220	2,000	+0.00(+0.00%)
Mar 26, 2024	0.0220	0.0220	0.0220	0.0220	25,301	+0.00(+10.00%)
Mar 22, 2024				0.0200	0	+0.00(+11.11%)
Mar 21, 2024	0.0180	0.0280	0.0180	0.0180	5,090	-0.00(-18.18%)
Mar 20, 2024	0.0181	0.0220	0.0181	0.0220	15,983	+0.00(+22.22%)
Mar 18, 2024				0.0180	0	-0.01(-28.00%)
Mar 15, 2024	0.0223	0.0260	0.0223	0.0250	77,990	+0.00(+12.11%)
Mar 14, 2024	0.0200	0.0223	0.0200	0.0223	54,750	-0.00(-14.23%)
Mar 13, 2024	0.0260	0.0260	0.0260	0.0260	40,000	+0.00(+0.00%)
Mar 12, 2024	0.0260	0.0260	0.0260	0.0260	40,000	-0.00(-13.33%)
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Mar 07, 2024				0.0300	0	+0.00(+9.09%)
Mar 06, 2024	0.0221	0.0275	0.0221	0.0275	79,000	+0.00(+5.77%)
Mar 05, 2024	0.0250	0.0260	0.0250	0.0260	34,102	+0.00(+23.81%)
Mar 04, 2024	0.0185	0.0250	0.0185	0.0210	38,050	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.