Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0240 0.0240 0.0240 0 -0.00(-3.23%)
Mar 28, 2016 0.0248 0.0248 0.0248 0.0248 21,800 +0.00(+18.66%)
Mar 24, 2016 0.0209 0.0209 0.0209 0 -0.00(-0.48%)
Mar 18, 2016 0.0210 0.0210 0.0210 48,000 -0.01(-25.00%)
Mar 09, 2016 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Mar 02, 2016 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Feb 04, 2016 0.0050 0.0050 0.0050 0 -0.01(-68.94%)
Jan 27, 2016 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Jan 26, 2016 0.0161 0.0161 0.0161 0.0161 4,000 +0.00(+0.62%)
Jan 25, 2016 0.0160 0.0160 0.0160 0.0160 4,000 -0.00(-1.23%)
Jan 07, 2016 0.0162 0.0162 0.0162 0 +0.01(+102.50%)
Dec 29, 2015 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
Dec 16, 2015 0.0067 0.0067 0.0067 0 -0.01(-66.50%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Dec 09, 2015 0.0240 0.0240 0.0240 0 -0.00(-3.23%)
Oct 26, 2015 0.0248 0.0248 0.0248 0 +0.01(+89.31%)
Sep 28, 2015 0.0131 0.0131 0.0131 0 +0.00(+37.89%)
Sep 16, 2015 0.0095 0.0095 0.0095 0 +0.00(+14.46%)
Sep 09, 2015 0.0083 0.0083 0.0083 0 -0.00(-30.83%)
Aug 11, 2015 0.0120 0.0120 0.0120 0 +0.00(+23.71%)
Jul 28, 2015 0.0097 0.0097 0.0097 0 -0.01(-41.92%)
Jul 10, 2015 0.0167 0.0167 0.0167 0 +0.00(+19.29%)
May 14, 2015 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Apr 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-29.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.