Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 0.1054 0.1054 0.1054 0 -0.05(-30.20%)
Feb 05, 2013 0.1510 0.1510 0.1510 0 +0.03(+25.83%)
Jan 30, 2013 0.1200 0.1200 0.1200 0 -0.00(-1.32%)
Jan 28, 2013 0.1216 0.1216 0.1216 0.1216 0 +0.01(+12.59%)
Jan 18, 2013 0.1080 0.1080 0.1080 0 -0.00(-1.01%)
Jan 15, 2013 0.1091 0.1091 0.1091 0.1091 0 +0.00(+0.09%)
Jan 10, 2013 0.1090 0.1090 0.1090 500 -0.00(-1.80%)
Dec 28, 2012 0.1110 0.1110 0.1110 0 +0.02(+18.97%)
Dec 05, 2012 0.0933 0.0933 0.0933 0.0933 0 -0.02(-17.07%)
Nov 19, 2012 0.1125 0.1125 0.1125 0 -0.02(-13.46%)
Oct 10, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.91%)
Sep 25, 2012 0.1510 0.1510 0.1510 0 -0.01(-5.03%)
Sep 20, 2012 0.1590 0.1590 0.1590 0 -0.01(-6.47%)
Sep 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2012 0.1240 0.1750 0.1080 0.1700 17,000 +0.03(+23.19%)
Aug 30, 2012 0.1380 0.1380 0.1380 0 -0.03(-18.82%)
Aug 29, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+16.52%)
Aug 24, 2012 0.1459 0.1459 0.1459 950 +0.05(+48.88%)
Aug 14, 2012 0.0980 0.0980 0.0980 0 +0.01(+6.52%)
Aug 02, 2012 0.0920 0.0920 0.0920 0 -0.02(-14.42%)
Jul 31, 2012 0.1075 0.1075 0.1075 0 +0.01(+5.39%)
Jul 27, 2012 0.1020 0.1020 0.1020 0 +0.02(+18.60%)
Jul 14, 2012 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Jul 13, 2012 0.0860 0.0860 0.0860 0.0860 100 +0.01(+8.86%)
Jul 05, 2012 0.0790 0.0790 0.0790 0 -0.02(-18.56%)
Jun 26, 2012 0.0970 0.0970 0.0970 0.0970 0 +0.00(+2.65%)
Jun 13, 2012 0.0945 0.0945 0.0945 0 +0.01(+8.62%)
May 31, 2012 0.0870 0.0870 0.0870 0 -0.05(-37.86%)
May 22, 2012 0.1400 0.1400 0.1400 0 +0.01(+10.67%)
May 16, 2012 0.1265 0.1265 0.1265 0 +0.02(+24.02%)
May 15, 2012 0.1020 0.1020 0.1020 0.1020 500 -0.01(-4.67%)
May 10, 2012 0.1070 0.1070 0.1070 0 -0.03(-22.46%)
Apr 27, 2012 0.1380 0.1380 0.1380 0 +0.00(+2.99%)
Apr 24, 2012 0.1340 0.1340 0.1340 0 -0.01(-8.84%)
Apr 16, 2012 0.1470 0.1470 0.1470 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.