Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0380 0.0380 0.0380 0 +0.01(+22.98%)
May 24, 2019 0.0309 0.0309 0.0309 0 -0.01(-18.68%)
May 22, 2019 0.0380 0.0380 0.0380 0 +0.02(+90.00%)
May 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
May 17, 2019 0.0391 0.0391 0.0280 0.0280 5,000 -0.01(-27.08%)
May 14, 2019 0.0384 0.0384 0.0384 0 +0.01(+60.00%)
May 13, 2019 0.0240 0.0240 0.0240 0.0240 250 -0.00(-0.41%)
May 10, 2019 0.0241 0.0241 0.0241 0.0241 1,000 +0.00(+8.56%)
May 06, 2019 0.0222 0.0222 0.0222 0 -0.00(-7.50%)
Apr 29, 2019 0.0240 0.0240 0.0240 0 -0.01(-36.84%)
Apr 24, 2019 0.0380 0.0380 0.0380 0 +0.00(+1.60%)
Apr 23, 2019 0.0374 0.0374 0.0374 0.0374 1,800 +0.00(+0.00%)
Apr 22, 2019 0.0374 0.0374 0.0374 0.0374 1,000 -0.00(-0.53%)
Apr 18, 2019 0.0409 0.0410 0.0376 0.0376 18,000 +0.00(+13.94%)
Apr 17, 2019 0.0330 0.0330 0.0330 0.0330 4,500 +0.00(+0.00%)
Apr 12, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Apr 11, 2019 0.0338 0.0338 0.0329 0.0329 10,000 -0.00(-8.61%)
Apr 08, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 05, 2019 0.0360 0.0384 0.0360 0.0360 34,700 +0.01(+29.03%)
Apr 03, 2019 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Mar 29, 2019 0.0279 0.0279 0.0279 0 +0.00(+12.50%)
Mar 28, 2019 0.0248 0.0248 0.0248 0.0248 500 -0.01(-37.06%)
Mar 26, 2019 0.0394 0.0394 0.0394 0 +0.00(+0.25%)
Mar 25, 2019 0.0393 0.0393 0.0393 0.0393 4,000 +0.02(+63.07%)
Mar 22, 2019 0.0241 0.0241 0.0241 0.0241 600 -0.01(-24.69%)
Mar 21, 2019 0.0320 0.0320 0.0320 0.0320 4,000 -0.00(-3.03%)
Mar 20, 2019 0.0330 0.0330 0.0330 0.0330 15,005 +0.00(+0.00%)
Mar 19, 2019 0.0330 0.0330 0.0330 61 +0.00(+0.00%)
Mar 14, 2019 0.0330 0.0330 0.0330 0 +0.00(+11.86%)
Mar 08, 2019 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Mar 07, 2019 0.0295 0.0295 0.0295 0.0295 3,000 +0.00(+6.12%)
Mar 06, 2019 0.0278 0.0278 0.0278 0.0278 510 -0.00(-0.36%)
Mar 05, 2019 0.0279 0.0279 0.0279 0.0279 2,500 -0.01(-20.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.