Indicators

Klondike Silver Corp (OP: KLSVF )

0.0340 +0.0002 (+0.59%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0279	0.0279	0.0279	0	+0.00(+12.50%)
Mar 28, 2019	0.0248	0.0248	0.0248	0.0248	500	-0.01(-37.06%)
Mar 26, 2019		0.0394	0.0394	0.0394	0	+0.00(+0.25%)
Mar 25, 2019	0.0393	0.0393	0.0393	0.0393	4,000	+0.02(+63.07%)
Mar 22, 2019	0.0241	0.0241	0.0241	0.0241	600	-0.01(-24.69%)
Mar 21, 2019	0.0320	0.0320	0.0320	0.0320	4,000	-0.00(-3.03%)
Mar 20, 2019	0.0330	0.0330	0.0330	0.0330	15,005	+0.00(+0.00%)
Mar 19, 2019		0.0330	0.0330	0.0330	61	+0.00(+0.00%)
Mar 14, 2019		0.0330	0.0330	0.0330	0	+0.00(+11.86%)
Mar 08, 2019		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Mar 07, 2019	0.0295	0.0295	0.0295	0.0295	3,000	+0.00(+6.12%)
Mar 06, 2019	0.0278	0.0278	0.0278	0.0278	510	-0.00(-0.36%)
Mar 05, 2019	0.0279	0.0279	0.0279	0.0279	2,500	-0.01(-20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.