Indicators

Klondike Silver Corp (OP: KLSVF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0221	0.0250	0.0150	0.0195	439,205	-0.01(-22.00%)
Feb 28, 2024	0.0240	0.0260	0.0200	0.0250	383,444	+0.01(+78.57%)
Feb 26, 2024				0.0140	880	-0.01(-36.36%)
Feb 22, 2024				0.0220	0	-0.00(-13.73%)
Feb 21, 2024	0.0259	0.0259	0.0255	0.0255	55,000	-0.00(-15.00%)
Feb 20, 2024	0.0140	0.0300	0.0140	0.0300	209,227	+0.00(+0.33%)
Feb 15, 2024				0.0299	0	+0.01(+49.50%)
Feb 14, 2024	0.0225	0.0300	0.0151	0.0200	63,934	-0.00(-13.04%)
Feb 12, 2024				0.0230	0	+0.01(+52.32%)
Feb 09, 2024	0.0151	0.0179	0.0151	0.0151	11,700	-0.00(-0.66%)
Feb 08, 2024	0.0151	0.0152	0.0151	0.0152	25,000	-0.00(-20.00%)
Feb 05, 2024				0.0190	0	-0.00(-5.00%)
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.