Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0429 0.0429 0.0429 0 +0.01(+27.30%)
Jun 26, 2017 0.0389 0.0389 0.0337 0.0337 2,400 -0.01(-21.08%)
Jun 22, 2017 0.0427 0.0427 0.0427 0 +0.01(+27.08%)
Jun 21, 2017 0.0336 0.0336 0.0336 0.0336 12,420 -0.01(-27.59%)
Jun 14, 2017 0.0464 0.0464 0.0464 0 -0.00(-5.88%)
Jun 13, 2017 0.0493 0.0493 0.0493 0.0493 22,000 +0.01(+23.87%)
Jun 09, 2017 0.0398 0.0398 0.0398 0 -0.01(-12.91%)
Jun 06, 2017 0.0457 0.0457 0.0457 0 +0.00(+9.07%)
Jun 05, 2017 0.0456 0.0456 0.0419 0.0419 65,000 -0.00(-8.11%)
Jun 02, 2017 0.0455 0.0456 0.0455 0.0456 17,000 -0.01(-12.98%)
May 26, 2017 0.0524 0.0524 0.0524 1 -0.00(-6.26%)
May 25, 2017 0.0559 0.0559 0.0559 0.0559 2,000 -0.01(-12.93%)
May 23, 2017 0.0642 0.0642 0.0642 0 +0.00(+7.18%)
May 18, 2017 0.0599 0.0599 0.0599 0 +0.00(+0.34%)
May 10, 2017 0.0597 0.0597 0.0597 10 -0.00(-5.69%)
May 05, 2017 0.0633 0.0633 0.0633 0 -0.00(-4.09%)
May 03, 2017 0.0660 0.0660 0.0660 0 +0.00(+4.10%)
Apr 28, 2017 0.0634 0.0634 0.0634 0 +0.00(+6.20%)
Apr 27, 2017 0.0597 0.0597 0.0597 0.0597 5,025 -0.00(-6.72%)
Apr 21, 2017 0.0640 0.0640 0.0640 0 -0.01(-9.60%)
Apr 20, 2017 0.0708 0.0708 0.0708 0.0708 2,900 +0.00(+2.76%)
Apr 17, 2017 0.0689 0.0689 0.0689 0 +0.00(+1.32%)
Apr 13, 2017 0.0680 0.0680 0.0680 0.0680 20,000 +0.01(+15.65%)
Apr 12, 2017 0.0588 0.0588 0.0588 0.0588 9,300 -0.01(-14.41%)
Apr 11, 2017 0.0680 0.0687 0.0680 0.0687 30,000 -0.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.