Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1075 0.1075 0.1075 0 +0.01(+5.39%)
Jul 27, 2012 0.1020 0.1020 0.1020 0 +0.02(+18.60%)
Jul 14, 2012 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Jul 13, 2012 0.0860 0.0860 0.0860 0.0860 100 +0.01(+8.86%)
Jul 05, 2012 0.0790 0.0790 0.0790 0 -0.02(-18.56%)
Jun 26, 2012 0.0970 0.0970 0.0970 0.0970 0 +0.00(+2.65%)
Jun 13, 2012 0.0945 0.0945 0.0945 0 +0.01(+8.62%)
May 31, 2012 0.0870 0.0870 0.0870 0 -0.05(-37.86%)
May 22, 2012 0.1400 0.1400 0.1400 0 +0.01(+10.67%)
May 16, 2012 0.1265 0.1265 0.1265 0 +0.02(+24.02%)
May 15, 2012 0.1020 0.1020 0.1020 0.1020 500 -0.01(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.