Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0310 -0.0040 (-11.43%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0338 0.0338 0.0338 0 +0.00(+5.62%)
Dec 22, 2016 0.0320 0.0320 0.0320 0 -0.00(-8.05%)
Dec 01, 2016 0.0348 0.0348 0.0348 0 +0.00(+0.58%)
Nov 28, 2016 0.0346 0.0346 0.0346 0 -0.01(-16.22%)
Nov 22, 2016 0.0413 0.0413 0.0413 0 -0.00(-1.90%)
Nov 21, 2016 0.0421 0.0421 0.0421 0.0421 100 +0.00(+0.48%)
Nov 17, 2016 0.0419 0.0419 0.0419 0 -0.01(-15.69%)
Nov 08, 2016 0.0497 0.0497 0.0497 0 +0.01(+24.25%)
Nov 02, 2016 0.0400 0.0400 0.0400 0 -0.00(-10.31%)
Nov 01, 2016 0.0446 0.0446 0.0446 0.0446 110 -0.01(-10.44%)
Oct 27, 2016 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Oct 26, 2016 0.0498 0.0498 0.0498 0.0498 30,000 -0.01(-17.14%)
Oct 24, 2016 0.0601 0.0601 0.0601 0 +0.01(+11.92%)
Oct 21, 2016 0.0537 0.0537 0.0537 0.0537 1,000 -0.00(-5.29%)
Oct 19, 2016 0.0567 0.0567 0.0567 0 +0.01(+21.15%)
Oct 17, 2016 0.0468 0.0468 0.0468 0 -0.01(-19.31%)
Oct 13, 2016 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-14.35%)
Oct 05, 2016 0.0467 0.0467 0.0467 0 -0.01(-19.48%)
Oct 04, 2016 0.0580 0.0580 0.0580 0.0580 25,000 -0.01(-11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.