Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0310 -0.0040 (-11.43%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0264 0.0280 0.0250 0.0280 61,447 +0.00(+12.00%)
Dec 27, 2023 0.0250 5,400 -0.00(-0.40%)
Dec 22, 2023 0.0251 0 -0.00(-3.46%)
Dec 20, 2023 0.0260 0 -0.00(-10.03%)
Dec 19, 2023 0.0290 0.0290 0.0261 0.0289 95,172 -0.00(-0.34%)
Dec 18, 2023 0.0290 0.0290 0.0290 0.0290 7,148 +0.00(+12.84%)
Dec 13, 2023 0.0257 0 +0.00(+2.80%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 10,317 -0.00(-0.40%)
Dec 11, 2023 0.0333 0.0333 0.0251 0.0251 10,900 +0.00(+0.40%)
Dec 08, 2023 0.0331 0.0333 0.0250 0.0250 46,000 -0.00(-0.40%)
Dec 07, 2023 0.0350 0.0360 0.0251 0.0251 102,150 -0.01(-30.28%)
Dec 06, 2023 0.0350 0.0360 0.0350 0.0360 132,020 -0.00(-2.44%)
Dec 04, 2023 0.0369 10,000 +0.00(+2.50%)
Dec 01, 2023 0.0290 0.0360 0.0250 0.0360 193,156 +0.01(+20.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 4,700 +0.00(+0.00%)
Nov 29, 2023 0.0261 0.0300 0.0261 0.0300 184,351 +0.00(+14.50%)
Nov 28, 2023 0.0256 0.0262 0.0256 0.0262 132,000 +0.00(+6.94%)
Nov 21, 2023 0.0245 3,000 +0.00(+0.00%)
Nov 17, 2023 0.0245 2,000 +0.00(+6.52%)
Nov 15, 2023 0.0230 0 +0.00(+15.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+11.11%)
Nov 01, 2023 0.0180 0.0186 0.0180 0.0180 8,310 -0.00(-3.23%)
Oct 25, 2023 0.0186 0 -0.00(-14.68%)
Oct 24, 2023 0.0185 0.0218 0.0185 0.0218 20,000 +0.00(+21.11%)
Oct 19, 2023 0.0180 0 -0.00(-5.26%)
Oct 18, 2023 0.0190 0.0190 0.0190 0.0190 52,631 -0.00(-9.52%)
Oct 17, 2023 0.0210 0.0210 0.0210 0.0210 950 -0.00(-16.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0190 0.0250 112,100 +0.01(+25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0220 0.0200 0.0200 25,250 +0.00(+5.26%)
Oct 10, 2023 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-5.00%)
Oct 09, 2023 0.0183 0.0200 0.0183 0.0200 53,000 -0.00(-16.67%)
Oct 06, 2023 0.0240 0.0240 0.0240 0.0240 67,000 +0.00(+20.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 78,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.