Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0950	2,500	+0.01(+11.50%)
Apr 23, 2024				0.0852	60	+0.00(+5.58%)
Apr 08, 2024				0.0807	9,500	-0.00(-0.98%)
Apr 03, 2024				0.0815	10,050	-0.01(-5.89%)
Mar 26, 2024				0.0866	0	-0.01(-8.84%)
Mar 25, 2024	0.0950	0.0950	0.0950	0.0950	4,864	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Angkor Resources Corp (OP: ANKOF )

Historical Prices

Sections

Services

Follow Us