Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0024 +0.0003 (+14.29%)
Streaming Delayed Price Updated: 12:44 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0023 0.0023 0.0021 0.0021 100,005 -0.00(-16.00%)
Aug 14, 2024 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Aug 13, 2024 0.0025 0.0025 0.0025 0.0025 25,050 +0.00(+19.05%)
Aug 12, 2024 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-22.22%)
Aug 09, 2024 0.0021 0.0027 0.0021 0.0027 315,117 +0.00(+0.00%)
Aug 08, 2024 0.0021 0.0027 0.0021 0.0027 397,236 +0.00(+0.00%)
Aug 07, 2024 0.0027 0.0027 0.0024 0.0027 37,060 +0.00(+0.00%)
Aug 06, 2024 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Aug 05, 2024 0.0024 0.0027 0.0021 0.0027 72,287 +0.00(+0.00%)
Aug 02, 2024 0.0024 0.0027 0.0024 0.0027 60,000 +0.00(+12.50%)
Jul 31, 2024 0.0024 0 -0.00(-11.11%)
Jul 29, 2024 0.0027 0 +0.00(+8.00%)
Jul 26, 2024 0.0025 0.0027 0.0025 0.0025 265,050 -0.00(-10.71%)
Jul 24, 2024 0.0028 0 +0.00(+0.00%)
Jul 23, 2024 0.0024 0.0028 0.0024 0.0028 77,000 +0.00(+0.00%)
Jul 22, 2024 0.0028 0.0028 0.0025 0.0028 225,204 -0.00(-3.45%)
Jul 19, 2024 0.0027 0.0029 0.0027 0.0029 50,019 +0.00(+3.57%)
Jul 18, 2024 0.0026 0.0028 0.0026 0.0028 254,641 +0.00(+7.69%)
Jul 17, 2024 0.0026 0.0026 0.0025 0.0026 45,100 +0.00(+4.00%)
Jul 16, 2024 0.0024 0.0025 0.0023 0.0025 11,280 -0.00(-3.85%)
Jul 15, 2024 0.0026 0.0026 0.0026 0.0026 32,711 +0.00(+0.00%)
Jul 12, 2024 0.0023 0.0026 0.0023 0.0026 75,620 +0.00(+8.33%)
Jul 11, 2024 0.0024 0.0024 0.0024 0.0024 330 +0.00(+0.00%)
Jul 10, 2024 0.0024 0.0026 0.0024 0.0024 7,602 -0.00(-17.24%)
Jul 09, 2024 0.0025 0.0029 0.0017 0.0029 3,345,003 +0.00(+31.82%)
Jul 08, 2024 0.0022 0.0022 0.0022 0.0022 4,052 +0.00(+0.00%)
Jul 05, 2024 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Jul 03, 2024 0.0022 0.0022 0.0022 0.0022 164,020 -0.00(-12.00%)
Jul 01, 2024 0.0025 0 -0.00(-13.79%)
Jun 28, 2024 0.0026 0.0029 0.0026 0.0029 87,342 +0.00(+0.00%)
Jun 27, 2024 0.0029 0.0029 0.0026 0.0029 201,000 +0.00(+3.57%)
Jun 26, 2024 0.0027 0.0028 0.0022 0.0028 160,500 +0.00(+3.70%)
Jun 25, 2024 0.0027 0.0028 0.0025 0.0027 102,310 +0.00(+0.00%)
Jun 24, 2024 0.0027 0.0027 0.0024 0.0027 574,600 +0.00(+0.00%)
Jun 21, 2024 0.0027 0.0028 0.0027 0.0027 102,004 +0.00(+12.50%)
Jun 20, 2024 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+20.00%)
Jun 17, 2024 0.0020 50 -0.00(-25.93%)
Jun 14, 2024 0.0027 0.0027 0.0027 0.0027 63,572 +0.00(+8.00%)
Jun 13, 2024 0.0025 0.0025 0.0025 0.0025 5,220 -0.00(-3.85%)
Jun 12, 2024 0.0026 0.0026 0.0026 0.0026 6,000 -0.00(-7.14%)
Jun 11, 2024 0.0025 0.0028 0.0025 0.0028 1,042,200 +0.00(+16.67%)
Jun 10, 2024 0.0023 0.0024 0.0023 0.0024 666,872 -0.00(-11.11%)
Jun 06, 2024 0.0027 0 +0.00(+8.00%)
Jun 05, 2024 0.0023 0.0026 0.0023 0.0025 51,191 +0.00(+0.00%)
Jun 04, 2024 0.0021 0.0026 0.0021 0.0025 332,300 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.