Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP:AMLH)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 601,200 +0.00(+0.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0002 6,150,000 +0.00(+100.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 23,038,404 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 440,025 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 137,000 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 1,730,000 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 20,738,000 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 6,806,000 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 1,708,400 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 4,525,500 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 237,500 +0.00(+0.00%)
May 09, 2025 0.0001 0 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
May 06, 2025 0.0001 0 +0.00(+0.00%)
May 02, 2025 0.0001 0 +0.00(+0.00%)
Apr 30, 2025 0.0001 201,950 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 751,000 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 9,705 +0.00(+0.00%)
Apr 22, 2025 0.0001 0 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0001 0.0001 0.0001 13,111 +0.00(+0.00%)
Apr 15, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.