Jubilee Metals Group Plc (OP:JUBPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.0402 | 0 | +0.00(+8.65%) | |||
| Oct 20, 2025 | 0.0370 | 0 | -0.00(-6.80%) | |||
| Oct 15, 2025 | 0.0397 | 0 | -0.00(-0.25%) | |||
| Oct 14, 2025 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 1,500 | -0.01(-13.48%) |
| Oct 06, 2025 | 0.0460 | 0 | -0.00(-2.75%) | |||
| Oct 03, 2025 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 100,000 | +0.00(+7.50%) |
| Sep 26, 2025 | 0.0440 | 0 | +0.00(+8.11%) | |||
| Sep 22, 2025 | 0.0407 | 0 | -0.01(-13.95%) | |||
| Sep 17, 2025 | 0.0473 | 0 | +0.00(+7.50%) | |||
| Sep 15, 2025 | 0.0440 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0440 | 0 | +0.01(+16.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.