Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0820 0 -0.01(-8.89%)
May 22, 2024 0.0935 0.0935 0.0870 0.0900 33,000 +0.01(+13.92%)
May 21, 2024 0.0790 0.0790 0.0790 0.0790 300 -0.01(-11.93%)
May 14, 2024 0.0897 0 +0.01(+8.33%)
Apr 23, 2024 0.0828 0 -0.01(-8.41%)
Apr 10, 2024 0.0904 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.