Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (OP:GPHOF)

0.6409 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.6290 0.6437 0.6201 0.6409 96,987 +0.01(+1.73%)
Jul 30, 2025 0.6519 0.6900 0.6300 0.6300 55,770 -0.02(-2.52%)
Jul 29, 2025 0.6850 0.6850 0.6400 0.6463 137,338 -0.01(-1.78%)
Jul 28, 2025 0.6662 0.6788 0.6457 0.6580 241,396 -0.01(-1.23%)
Jul 25, 2025 0.7190 0.7792 0.6500 0.6662 228,180 -0.00(-0.57%)
Jul 24, 2025 0.7900 0.7920 0.6506 0.6700 964,513 -0.15(-18.09%)
Jul 23, 2025 0.7802 0.8400 0.7700 0.8180 578,567 +0.07(+9.07%)
Jul 22, 2025 0.7465 0.7881 0.7400 0.7500 380,230 +0.02(+2.21%)
Jul 21, 2025 0.6890 0.7700 0.6890 0.7338 551,310 +0.05(+6.84%)
Jul 18, 2025 0.6500 0.6980 0.6300 0.6868 650,165 +0.07(+10.77%)
Jul 17, 2025 0.5300 0.6232 0.5000 0.6200 227,625 +0.11(+20.90%)
Jul 16, 2025 0.5140 0.5299 0.5011 0.5128 84,930 +0.01(+1.44%)
Jul 15, 2025 0.4912 0.5274 0.4912 0.5055 154,201 -0.01(-1.10%)
Jul 14, 2025 0.5184 0.5278 0.5010 0.5111 78,674 +0.01(+2.22%)
Jul 11, 2025 0.4965 0.5295 0.4900 0.5000 114,022 +0.00(+0.00%)
Jul 10, 2025 0.4970 0.5170 0.4900 0.5000 110,842 -0.00(-0.20%)
Jul 09, 2025 0.4800 0.5010 0.4800 0.5010 65,673 +0.00(+0.40%)
Jul 08, 2025 0.4940 0.5160 0.4707 0.4990 268,852 -0.02(-4.28%)
Jul 07, 2025 0.4914 0.5398 0.4813 0.5213 183,276 +0.03(+7.15%)
Jul 03, 2025 0.5200 0.5200 0.4845 0.4865 40,722 -0.03(-5.29%)
Jul 02, 2025 0.5000 0.5165 0.4950 0.5137 172,375 -0.01(-1.21%)
Jul 01, 2025 0.5095 0.5435 0.4965 0.5200 40,183 +0.00(+0.19%)
Jun 30, 2025 0.5100 0.5284 0.5070 0.5190 86,287 +0.01(+2.15%)
Jun 27, 2025 0.5100 0.5234 0.5000 0.5081 117,539 -0.02(-4.19%)
Jun 26, 2025 0.5275 0.5303 0.5136 0.5303 132,179 +0.00(+0.06%)
Jun 25, 2025 0.5640 0.5640 0.5211 0.5300 47,734 +0.00(+0.02%)
Jun 24, 2025 0.5410 0.5500 0.5210 0.5299 65,553 -0.02(-3.18%)
Jun 23, 2025 0.5393 0.5700 0.5393 0.5473 68,357 +0.00(+0.26%)
Jun 20, 2025 0.5700 0.5700 0.5434 0.5459 129,410 -0.01(-1.64%)
Jun 18, 2025 0.5650 0.5766 0.5550 0.5550 45,924 -0.02(-4.31%)
Jun 17, 2025 0.5900 0.5900 0.5600 0.5800 69,117 -0.00(-0.03%)
Jun 16, 2025 0.5822 0.5991 0.5742 0.5802 65,105 +0.01(+1.45%)
Jun 13, 2025 0.5701 0.6460 0.5650 0.5719 102,413 +0.00(+0.33%)
Jun 12, 2025 0.5812 0.6000 0.5700 0.5700 20,605 -0.01(-1.72%)
Jun 11, 2025 0.5937 0.6360 0.5800 0.5800 74,294 -0.01(-2.29%)
Jun 10, 2025 0.6000 0.6114 0.5849 0.5936 137,731 -0.01(-1.07%)
Jun 09, 2025 0.6400 0.6590 0.5876 0.6000 145,932 -0.04(-6.32%)
Jun 06, 2025 0.7000 0.7000 0.6300 0.6405 83,421 -0.04(-5.81%)
Jun 05, 2025 0.6900 0.7200 0.6664 0.6800 195,891 +0.02(+2.26%)
Jun 04, 2025 0.7000 0.7000 0.6427 0.6650 237,368 +0.02(+2.31%)
Jun 03, 2025 0.6449 0.6827 0.6449 0.6500 140,842 +0.04(+7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.