Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2016 0.1670 0.1700 0.1670 0.1700 200 -0.00(-2.86%)
May 25, 2016 0.1722 0.1750 0.1600 0.1750 21,250 +0.00(+2.94%)
May 24, 2016 0.1700 0.1780 0.1650 0.1700 21,300 -0.00(-2.80%)
May 23, 2016 0.1739 0.1749 0.1650 0.1749 11,100 +0.00(+0.63%)
May 20, 2016 0.1610 0.1750 0.1550 0.1738 72,831 -0.00(-0.63%)
May 19, 2016 0.1750 0.1751 0.1601 0.1749 46,644 -0.01(-5.41%)
May 18, 2016 0.1950 0.1950 0.1650 0.1849 21,100 -0.01(-5.18%)
May 17, 2016 0.1510 0.1950 0.1500 0.1950 182,834 +0.05(+32.65%)
May 16, 2016 0.1436 0.1510 0.1400 0.1470 115,685 +0.01(+5.00%)
May 13, 2016 0.1400 0.1470 0.1200 0.1400 27,080 -0.01(-4.76%)
May 12, 2016 0.1498 0.1500 0.1400 0.1470 40,720 -0.00(-1.61%)
May 11, 2016 0.1300 0.1494 0.1300 0.1494 42,376 +0.02(+11.99%)
May 10, 2016 0.1200 0.1335 0.1200 0.1334 17,584 -0.00(-0.07%)
May 09, 2016 0.1200 0.1335 0.1200 0.1335 40,300 +0.00(+0.00%)
May 06, 2016 0.1168 0.1335 0.1168 0.1335 1,810 +0.00(+0.07%)
May 05, 2016 0.1151 0.1334 0.1150 0.1334 7,100 -0.00(-1.19%)
May 04, 2016 0.1345 0.1350 0.1150 0.1350 44,800 +0.00(+0.07%)
May 03, 2016 0.1366 0.1395 0.1202 0.1349 3,800 -0.00(-2.39%)
May 02, 2016 0.1250 0.1400 0.1250 0.1382 77,803 +0.00(+2.45%)
Apr 29, 2016 0.1100 0.1349 0.1100 0.1349 29,116 +0.01(+12.42%)
Apr 28, 2016 0.1100 0.1200 0.1100 0.1200 24,892 +0.01(+9.09%)
Apr 27, 2016 0.0950 0.1100 0.0950 0.1100 91,153 -0.00(-3.85%)
Apr 26, 2016 0.1200 0.1200 0.0800 0.1144 219,070 +0.01(+12.16%)
Apr 25, 2016 0.1200 0.1200 0.1020 0.1020 11,300 -0.02(-17.07%)
Apr 22, 2016 0.1150 0.1400 0.1150 0.1230 53,600 +0.01(+6.96%)
Apr 21, 2016 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Apr 20, 2016 0.1180 0.1200 0.1001 0.1200 49,500 +0.00(+2.56%)
Apr 19, 2016 0.1040 0.1180 0.1009 0.1170 19,651 -0.00(-0.85%)
Apr 18, 2016 0.1180 0.1180 0.1180 0.1180 190 +0.00(+0.00%)
Apr 15, 2016 0.1120 0.1180 0.1120 0.1180 2,400 +0.01(+5.36%)
Apr 13, 2016 0.1120 0.1120 0.1120 0 -0.01(-5.08%)
Apr 12, 2016 0.1180 0.1180 0.1040 0.1180 10,600 -0.00(-1.67%)
Apr 11, 2016 0.1200 0.1200 0.1040 0.1200 1,301 +0.00(+0.00%)
Apr 08, 2016 0.1050 0.1200 0.1050 0.1200 3,750 +0.00(+0.00%)
Apr 07, 2016 0.1050 0.1200 0.1022 0.1200 37,350 +0.00(+4.35%)
Apr 06, 2016 0.1200 0.1200 0.1000 0.1150 6,240 +0.01(+5.50%)
Apr 05, 2016 0.1050 0.1150 0.0901 0.1090 101,368 -0.01(-5.22%)
Apr 04, 2016 0.1149 0.1150 0.1149 0.1150 7,600 -0.00(-3.36%)
Apr 01, 2016 0.1190 0.1190 0.1190 0.1190 10,500 -0.01(-4.03%)
Mar 30, 2016 0.1240 0.1240 0.1240 0 -0.02(-16.22%)
Mar 29, 2016 0.1300 0.1480 0.1300 0.1480 6,460 +0.00(+0.00%)
Mar 28, 2016 0.1250 0.1480 0.1250 0.1480 26,247 +0.00(+0.00%)
Mar 24, 2016 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 23, 2016 0.1260 0.1480 0.1260 0.1480 2,350 +0.00(+0.00%)
Mar 22, 2016 0.1480 0.1500 0.1400 0.1480 28,300 +0.00(+0.00%)
Mar 21, 2016 0.1480 0.1480 0.1400 0.1480 54,052 +0.00(+1.29%)
Mar 18, 2016 0.1350 0.1470 0.1251 0.1461 46,651 +0.01(+8.24%)
Mar 17, 2016 0.1350 0.1350 0.1250 0.1350 14,010 +0.00(+0.00%)
Mar 16, 2016 0.1300 0.1350 0.1250 0.1350 12,200 +0.00(+0.00%)
Mar 15, 2016 0.1379 0.1379 0.1330 0.1350 8,248 -0.00(-2.10%)
Mar 14, 2016 0.1379 0.1379 0.1315 0.1379 4,285 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1380 0.1251 0.1379 56,301 -0.00(-0.07%)
Mar 10, 2016 0.1380 0.1380 0.1380 0.1380 400 -0.01(-8.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1251 0.1500 17,884 -0.00(-0.66%)
Mar 04, 2016 0.1500 0.1510 0.1301 0.1510 42,513 +0.01(+7.86%)
Mar 03, 2016 0.1200 0.1500 0.1111 0.1400 90,299 +0.02(+15.46%)
Mar 02, 2016 0.1195 0.1212 0.1100 0.1212 47,400 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.