Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Dec 30, 2013 0.0015 0.0040 0.0015 0.0040 388,188 +0.00(+60.00%)
Dec 27, 2013 0.0025 0.0025 0.0025 0.0025 1,862 +0.00(+66.67%)
Dec 26, 2013 0.0015 0.0030 0.0015 0.0015 103,237 -0.00(-50.00%)
Dec 24, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 23, 2013 0.0015 0.0035 0.0015 0.0030 53,830 +0.00(+100.00%)
Dec 20, 2013 0.0015 0.0015 0.0015 0.0015 5,052 +0.00(+0.00%)
Dec 19, 2013 0.0025 0.0030 0.0015 0.0015 134,562 +0.00(+0.00%)
Dec 18, 2013 0.0015 0.0015 0.0015 0.0015 3,957 -0.00(-50.00%)
Dec 17, 2013 0.0030 0.0030 0.0030 0.0030 50,026 +0.00(+100.00%)
Dec 16, 2013 0.0015 0.0030 0.0015 0.0015 1,129,229 -0.00(-50.00%)
Dec 13, 2013 0.0015 0.0030 0.0015 0.0030 62,745 +0.00(+50.00%)
Dec 12, 2013 0.0018 0.0020 0.0018 0.0020 46,250 +0.00(+33.33%)
Dec 10, 2013 0.0015 0.0015 0.0015 0.0015 77 +0.00(+0.00%)
Dec 06, 2013 0.0015 0.0015 0.0015 35 -0.00(-61.54%)
Dec 05, 2013 0.0038 0.0039 0.0038 0.0039 103,875 +0.00(+160.00%)
Dec 03, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.