Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+1400.00%)
Jul 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-92.00%)
Jul 11, 2017 0.0010 0.0010 0.0005 0.0005 55,109 -0.00(-50.00%)
Jul 10, 2017 0.0010 0.0010 0.0010 0.0010 202 +0.00(+900.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 26, 2017 0.0010 0.0010 0.0010 0.0010 903 +0.00(+100.00%)
Jun 09, 2017 0.0005 0.0005 0.0005 80 -0.00(-90.91%)
Jun 08, 2017 0.0055 0.0055 0.0055 0.0055 500 +0.00(+450.00%)
Jun 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
May 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 26, 2017 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2017 0.0005 0.0005 0.0005 0.0005 1,145 +0.00(+0.00%)
May 19, 2017 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
May 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2017 0.0005 0.0005 0.0005 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.