Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0384 0.0384 0.0340 0.0378 349,800 +0.00(+3.00%)
Apr 29, 2021 0.0369 0.0369 0.0328 0.0367 50,213 +0.01(+21.93%)
Apr 28, 2021 0.0370 0.0390 0.0301 0.0301 243,170 -0.01(-18.65%)
Apr 27, 2021 0.0400 0.0400 0.0200 0.0370 103,339 -0.00(-1.33%)
Apr 26, 2021 0.0350 0.0400 0.0231 0.0375 478,403 +0.01(+15.74%)
Apr 23, 2021 0.0309 0.0350 0.0220 0.0324 429,800 +0.01(+27.06%)
Apr 22, 2021 0.0226 0.0255 0.0225 0.0255 107,279 -0.00(-1.92%)
Apr 21, 2021 0.0275 0.0275 0.0240 0.0260 221,303 -0.00(-3.70%)
Apr 20, 2021 0.0325 0.0325 0.0200 0.0270 123,400 +0.00(+0.37%)
Apr 19, 2021 0.0325 0.0403 0.0200 0.0269 1,229,883 -0.01(-20.18%)
Apr 16, 2021 0.0255 0.0340 0.0211 0.0337 550,400 +0.01(+22.55%)
Apr 15, 2021 0.1483 0.1483 0.0275 0.0275 327,755 -0.00(-11.29%)
Apr 14, 2021 0.0400 0.0400 0.0265 0.0310 322,181 -0.00(-11.43%)
Apr 13, 2021 0.0330 0.0429 0.0260 0.0350 256,557 -0.00(-2.78%)
Apr 12, 2021 0.0278 0.0460 0.0254 0.0360 1,426,244 +0.01(+30.43%)
Apr 09, 2021 0.0278 0.0278 0.0220 0.0276 119,400 -0.00(-0.72%)
Apr 08, 2021 0.0211 0.0290 0.0211 0.0278 267,615 +0.00(+2.21%)
Apr 07, 2021 0.0283 0.0290 0.0250 0.0272 99,674 +0.00(+6.25%)
Apr 06, 2021 0.0300 0.0330 0.0256 0.0256 304,241 -0.00(-11.72%)
Apr 05, 2021 0.0240 0.0294 0.0210 0.0290 120,346 +0.01(+26.09%)
Mar 31, 2021 0.0230 0.0230 0.0230 0 -0.00(-7.26%)
Mar 30, 2021 0.0195 0.0248 0.0195 0.0248 101,000 -0.00(-0.80%)
Mar 29, 2021 0.0224 0.0250 0.0195 0.0250 145,430 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0250 320,400 -0.00(-4.94%)
Mar 25, 2021 0.0320 0.0320 0.0201 0.0263 324,445 -0.00(-14.61%)
Mar 24, 2021 0.0365 0.0365 0.0215 0.0308 389,220 -0.00(-0.65%)
Mar 23, 2021 0.0219 0.0310 0.0211 0.0310 499,589 +0.01(+41.55%)
Mar 22, 2021 0.0200 0.0219 0.0180 0.0219 122,387 -0.00(-0.45%)
Mar 19, 2021 0.0219 0.0220 0.0180 0.0220 172,200 +0.00(+0.46%)
Mar 18, 2021 0.0238 0.0240 0.0180 0.0219 215,824 -0.00(-9.50%)
Mar 17, 2021 0.0191 0.0249 0.0190 0.0242 325,811 -0.00(-6.56%)
Mar 16, 2021 0.0197 0.0264 0.0190 0.0259 203,660 -0.00(-5.13%)
Mar 15, 2021 0.0210 0.0285 0.0190 0.0273 387,578 +0.00(+1.11%)
Mar 12, 2021 0.0299 0.0299 0.0180 0.0270 264,000 -0.00(-6.57%)
Mar 11, 2021 0.0200 0.0295 0.0200 0.0289 106,994 +0.01(+25.65%)
Mar 10, 2021 0.0248 0.0249 0.0200 0.0230 115,000 -0.00(-7.26%)
Mar 09, 2021 0.0350 0.0350 0.0193 0.0248 321,191 +0.01(+37.78%)
Mar 08, 2021 0.0225 0.0228 0.0180 0.0180 164,802 -0.00(-20.00%)
Mar 05, 2021 0.0200 0.0225 0.0200 0.0225 151,700 +0.00(+2.27%)
Mar 04, 2021 0.0180 0.0228 0.0150 0.0220 109,115 -0.00(-3.93%)
Mar 03, 2021 0.0540 0.0540 0.0190 0.0229 170,233 -0.00(-2.14%)
Mar 02, 2021 0.0193 0.0235 0.0180 0.0234 262,446 +0.00(+17.00%)
Mar 01, 2021 0.0440 0.0440 0.0190 0.0200 381,632 +0.00(+0.00%)
Feb 26, 2021 0.0201 0.0290 0.0181 0.0200 345,700 -0.00(-19.68%)
Feb 25, 2021 0.0296 0.0380 0.0200 0.0249 356,200 -0.01(-16.72%)
Feb 24, 2021 0.0230 0.0340 0.0200 0.0299 495,491 +0.00(+15.00%)
Feb 23, 2021 0.0298 0.0450 0.0225 0.0260 467,026 -0.00(-4.06%)
Feb 22, 2021 0.0314 0.0389 0.0271 0.0271 314,242 -0.01(-29.79%)
Feb 19, 2021 0.0383 0.0392 0.0311 0.0386 263,600 +0.01(+22.93%)
Feb 18, 2021 0.0394 0.0394 0.0314 0.0314 737,035 -0.01(-20.30%)
Feb 17, 2021 0.0400 0.0400 0.0310 0.0394 1,121,332 -0.01(-17.92%)
Feb 16, 2021 0.0496 0.0496 0.0390 0.0480 35,805 -0.00(-3.23%)
Feb 12, 2021 0.0236 0.0497 0.0236 0.0496 59,700 +0.00(+1.43%)
Feb 11, 2021 0.1010 0.1010 0.0355 0.0489 190,902 +0.00(+8.67%)
Feb 10, 2021 0.0500 0.0500 0.0358 0.0450 1,024,420 +0.01(+21.62%)
Feb 09, 2021 0.0400 0.0499 0.0370 0.0370 137,148 -0.01(-15.91%)
Feb 08, 2021 0.0479 0.0650 0.0400 0.0440 111,173 -0.01(-12.00%)
Feb 05, 2021 0.0440 0.0500 0.0440 0.0500 52,600 +0.00(+0.00%)
Feb 04, 2021 0.0460 0.0500 0.0420 0.0500 94,594 +0.00(+8.70%)
Feb 03, 2021 0.0500 0.0649 0.0430 0.0460 194,073 -0.00(-9.80%)
Feb 02, 2021 0.0500 0.0629 0.0400 0.0510 112,502 -0.01(-18.92%)
Feb 01, 2021 0.0550 0.0742 0.0430 0.0629 419,757 +0.01(+26.05%)
Jan 29, 2021 0.0491 0.0820 0.0361 0.0499 763,900 -0.01(-20.54%)
Jan 28, 2021 0.0429 0.0657 0.0361 0.0628 238,846 +0.02(+46.39%)
Jan 27, 2021 0.0435 0.0460 0.0330 0.0429 237,994 +0.00(+2.14%)
Jan 26, 2021 0.0304 0.0420 0.0304 0.0420 198,514 +0.00(+1.20%)
Jan 25, 2021 0.0370 0.0415 0.0350 0.0415 67,009 +0.00(+9.50%)
Jan 22, 2021 0.0379 0.0438 0.0320 0.0379 13,300 -0.01(-13.47%)
Jan 21, 2021 0.0370 0.0438 0.0350 0.0438 132,339 +0.01(+18.06%)
Jan 20, 2021 0.0309 0.0525 0.0280 0.0371 799,912 +0.01(+15.94%)
Jan 19, 2021 0.0370 0.0370 0.0320 0.0320 92,402 -0.00(-8.57%)
Jan 15, 2021 0.0378 0.0378 0.0320 0.0350 96,000 +0.00(+6.06%)
Jan 14, 2021 0.0402 0.0405 0.0330 0.0330 137,706 +0.00(+3.13%)
Jan 13, 2021 0.0400 0.0405 0.0315 0.0320 184,594 +0.00(+3.23%)
Jan 12, 2021 0.0395 0.0395 0.0310 0.0310 148,996 -0.00(-11.43%)
Jan 11, 2021 0.0364 0.0364 0.0350 0.0350 72,661 +0.00(+12.90%)
Jan 08, 2021 0.0368 0.0368 0.0310 0.0310 137,800 -0.00(-6.06%)
Jan 07, 2021 0.0360 0.0360 0.0320 0.0330 147,251 -0.00(-5.71%)
Jan 06, 2021 0.0343 0.0360 0.0330 0.0350 87,213 -0.00(-2.78%)
Jan 05, 2021 0.0340 0.0360 0.0330 0.0360 53,349 +0.00(+12.50%)
Jan 04, 2021 0.0321 0.0360 0.0306 0.0320 86,800 -0.00(-3.03%)
Dec 31, 2020 0.0330 0.0330 0.0330 111,010 -0.00(-5.71%)
Dec 30, 2020 0.0330 0.0350 0.0305 0.0350 111,010 +0.01(+16.67%)
Dec 29, 2020 0.0330 0.0380 0.0300 0.0300 137,769 -0.00(-9.09%)
Dec 28, 2020 0.0330 0.0330 0.0300 0.0330 151,953 +0.00(+2.80%)
Dec 24, 2020 0.0321 0.0321 0.0321 0.0321 36,900 +0.00(+6.64%)
Dec 23, 2020 0.0368 0.0368 0.0301 0.0301 7,500 +0.00(+0.00%)
Dec 22, 2020 0.0301 0.0358 0.0299 0.0301 188,141 +0.00(+0.00%)
Dec 21, 2020 0.0270 0.0365 0.0251 0.0301 407,350 +0.00(+11.48%)
Dec 18, 2020 0.0368 0.0368 0.0270 0.0270 297,800 -0.01(-15.63%)
Dec 17, 2020 0.0350 0.0350 0.0320 0.0320 18,990 -0.00(-8.57%)
Dec 16, 2020 0.0295 0.0369 0.0295 0.0350 31,872 +0.00(+7.69%)
Dec 15, 2020 0.0350 0.0350 0.0295 0.0325 22,131 -0.00(-7.14%)
Dec 14, 2020 0.0399 0.0399 0.0350 0.0350 36,999 +0.00(+0.00%)
Dec 11, 2020 0.0390 0.0390 0.0335 0.0350 139,700 -0.00(-2.78%)
Dec 10, 2020 0.0350 0.0380 0.0270 0.0360 667,345 +0.01(+24.14%)
Dec 09, 2020 0.0270 0.0290 0.0270 0.0290 121,930 +0.00(+2.47%)
Dec 08, 2020 0.0251 0.0297 0.0251 0.0283 281,904 +0.00(+12.75%)
Dec 07, 2020 0.0299 0.0299 0.0250 0.0251 134,499 -0.00(-16.05%)
Dec 04, 2020 0.0270 0.0399 0.0250 0.0299 1,366,600 -0.00(-0.66%)
Dec 03, 2020 0.0235 0.0350 0.0200 0.0301 422,266 -0.01(-18.21%)
Dec 02, 2020 0.0236 0.0368 0.0236 0.0368 776,228 +0.01(+31.43%)
Dec 01, 2020 0.0338 0.0338 0.0235 0.0280 1,496,956 +0.00(+1.82%)
Nov 30, 2020 0.0400 0.0400 0.0275 0.0275 1,207,068 -0.01(-31.25%)
Nov 27, 2020 0.0300 0.0420 0.0262 0.0400 1,313,100 +0.01(+25.00%)
Nov 25, 2020 0.0270 0.0400 0.0270 0.0320 465,700 -0.01(-15.79%)
Nov 24, 2020 0.0425 0.0425 0.0260 0.0380 728,616 +0.00(+8.57%)
Nov 23, 2020 0.0300 0.0599 0.0270 0.0350 1,836,682 +0.01(+29.63%)
Nov 20, 2020 0.0175 0.0400 0.0155 0.0270 2,845,300 +0.01(+100.00%)
Nov 19, 2020 0.0148 0.0150 0.0100 0.0135 640,547 +0.00(+35.00%)
Nov 18, 2020 0.0095 0.0100 0.0095 0.0100 275,379 +0.00(+25.00%)
Nov 17, 2020 0.0080 0.0080 0.0080 0.0080 1,750 +0.00(+3.90%)
Nov 16, 2020 0.0085 0.0095 0.0077 0.0077 385,102 +0.00(+0.00%)
Nov 13, 2020 0.0085 0.0085 0.0077 0.0077 511,600 +0.00(+16.67%)
Nov 12, 2020 0.0066 0.0066 0.0066 0.0066 16,000 +0.00(+10.00%)
Nov 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 09, 2020 0.0075 0.0075 0.0065 0.0065 46,582 -0.00(-13.33%)
Nov 06, 2020 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+25.00%)
Nov 05, 2020 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Nov 04, 2020 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-20.00%)
Nov 02, 2020 0.0075 0.0075 0.0075 0 -0.00(-10.71%)
Oct 29, 2020 0.0084 0.0084 0.0084 0 +0.00(+40.00%)
Oct 28, 2020 0.0085 0.0085 0.0060 0.0060 390,088 +0.00(+0.00%)
Oct 27, 2020 0.0062 0.0062 0.0060 0.0060 417,788 +0.00(+0.00%)
Oct 26, 2020 0.0055 0.0084 0.0055 0.0060 120,900 +0.00(+9.09%)
Oct 23, 2020 0.0055 0.0055 0.0055 0.0055 1,800 -0.00(-8.33%)
Oct 22, 2020 0.0055 0.0060 0.0055 0.0060 326,164 +0.00(+9.09%)
Oct 21, 2020 0.0055 0.0055 0.0055 0.0055 74,593 -0.00(-8.33%)
Oct 20, 2020 0.0055 0.0060 0.0055 0.0060 126,500 +0.00(+0.00%)
Oct 19, 2020 0.0060 0.0060 0.0060 0.0060 4,500 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 14, 2020 0.0060 0.0060 0.0060 0.0060 1,311 -0.00(-13.04%)
Oct 13, 2020 0.0036 0.0069 0.0036 0.0069 81,250 +0.00(+109.09%)
Oct 12, 2020 0.0080 0.0080 0.0033 0.0033 603,994 -0.00(-58.75%)
Oct 09, 2020 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-4.76%)
Oct 08, 2020 0.0084 0.0084 0.0084 0.0084 115,733 +0.00(+0.00%)
Oct 07, 2020 0.0061 0.0084 0.0061 0.0084 200,250 +0.00(+12.00%)
Oct 02, 2020 0.0075 0.0075 0.0075 0 +0.00(+47.06%)
Oct 01, 2020 0.0030 0.0095 0.0030 0.0051 470,935 -0.00(-40.00%)
Sep 30, 2020 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+30.77%)
Sep 29, 2020 0.0065 0.0065 0.0065 0.0065 12,700 -0.00(-18.75%)
Sep 28, 2020 0.0043 0.0080 0.0043 0.0080 28,885 +0.00(+23.08%)
Sep 25, 2020 0.0065 0.0065 0.0065 0.0065 1,700 -0.00(-7.14%)
Sep 24, 2020 0.0070 0.0070 0.0065 0.0070 74,000 +0.00(+7.69%)
Sep 23, 2020 0.0065 0.0065 0.0065 0.0065 103 +0.00(+0.00%)
Sep 22, 2020 0.0086 0.0086 0.0065 0.0065 65,000 -0.00(-1.52%)
Sep 21, 2020 0.0066 0.0066 0.0066 0.0066 10,001 +0.00(+15.79%)
Sep 18, 2020 0.0057 0.0057 0.0057 0.0057 123,900 +0.00(+3.64%)
Sep 17, 2020 0.0055 0.0055 0.0055 0.0055 10,675 -0.00(-36.05%)
Sep 16, 2020 0.0086 0.0086 0.0086 0.0086 250 +0.00(+14.67%)
Sep 15, 2020 0.0087 0.0087 0.0075 0.0075 23,706 -0.00(-6.25%)
Sep 14, 2020 0.0061 0.0087 0.0055 0.0080 270,666 +0.00(+33.33%)
Sep 11, 2020 0.0089 0.0089 0.0060 0.0060 56,500 -0.00(-14.29%)
Sep 10, 2020 0.0070 0.0070 0.0070 20 +0.00(+0.00%)
Sep 09, 2020 0.0075 0.0075 0.0070 0.0070 6,050 +0.00(+27.27%)
Sep 08, 2020 0.0055 0.0055 0.0055 0.0055 57,500 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0095 0.0055 0.0055 278,900 -0.00(-21.43%)
Sep 03, 2020 0.0095 0.0095 0.0070 0.0070 30,175 -0.00(-12.50%)
Sep 02, 2020 0.0080 0.0080 0.0080 0.0080 42,425 +0.00(+0.00%)
Sep 01, 2020 0.0095 0.0095 0.0070 0.0080 189,462 +0.00(+14.29%)
Aug 31, 2020 0.0094 0.0094 0.0070 0.0070 312,800 -0.00(-12.50%)
Aug 28, 2020 0.0080 0.0080 0.0080 0.0080 17,000 -0.00(-19.19%)
Aug 27, 2020 0.0080 0.0099 0.0071 0.0099 306,500 +0.00(+39.44%)
Aug 26, 2020 0.0070 0.0074 0.0070 0.0071 1,153,095 +0.00(+1.43%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 2,300 -0.00(-32.43%)
Aug 20, 2020 0.0060 0.0074 0.0050 0.0074 71,010 +0.00(+0.00%)
Aug 19, 2020 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+48.00%)
Aug 18, 2020 0.0075 0.0075 0.0050 0.0050 5,478 +0.00(+0.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-16.67%)
Aug 11, 2020 0.0050 0.0075 0.0050 0.0060 91,200 +0.00(+0.00%)
Aug 10, 2020 0.0060 0.0070 0.0060 0.0060 150,600 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0060 0.0050 0.0060 12,500 +0.00(+20.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 417 -0.00(-33.33%)
Aug 05, 2020 0.0060 0.0075 0.0060 0.0075 80,900 +0.00(+25.00%)
Aug 03, 2020 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jul 31, 2020 0.0075 0.0075 0.0060 0.0075 15,000 +0.00(+0.00%)
Jul 30, 2020 0.0060 0.0075 0.0060 0.0075 6,902 +0.00(+0.00%)
Jul 29, 2020 0.0071 0.0075 0.0071 0.0075 2,110 +0.00(+5.63%)
Jul 28, 2020 0.0070 0.0071 0.0070 0.0071 364 +0.00(+1.43%)
Jul 27, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+9.37%)
Jul 24, 2020 0.0064 0.0064 0.0064 0.0064 76,000 -0.00(-8.57%)
Jul 23, 2020 0.0060 0.0070 0.0060 0.0070 16,200 +0.00(+0.00%)
Jul 22, 2020 0.0070 0.0099 0.0070 0.0070 149,302 +0.00(+20.69%)
Jul 21, 2020 0.0058 0.0058 0.0058 0.0058 76,307 +0.00(+1.75%)
Jul 20, 2020 0.0057 0.0057 0.0057 0.0057 2,001 -0.00(-18.57%)
Jul 17, 2020 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+16.67%)
Jul 16, 2020 0.0059 0.0060 0.0059 0.0060 155,040 -0.00(-14.29%)
Jul 15, 2020 0.0057 0.0070 0.0057 0.0070 40,550 +0.00(+16.67%)
Jul 14, 2020 0.0070 0.0070 0.0060 0.0060 10,300 +0.00(+20.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 282,275 -0.00(-33.33%)
Jul 10, 2020 0.0065 0.0075 0.0055 0.0075 30,200 +0.00(+25.00%)
Jul 09, 2020 0.0055 0.0060 0.0055 0.0060 52,317 +0.00(+9.09%)
Jul 08, 2020 0.0068 0.0068 0.0055 0.0055 267,889 +0.00(+5.77%)
Jul 06, 2020 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Jul 02, 2020 0.0070 0.0070 0.0070 60 +0.00(+0.00%)
Jul 01, 2020 0.0070 0.0080 0.0070 0.0070 14,000 +0.00(+0.00%)
Jun 30, 2020 0.0070 0.0070 0.0070 0.0070 14,964 -0.00(-12.50%)
Jun 29, 2020 0.0070 0.0080 0.0070 0.0080 153,416 +0.00(+14.29%)
Jun 26, 2020 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+16.67%)
Jun 25, 2020 0.0075 0.0080 0.0060 0.0060 30,500 +0.00(+17.65%)
Jun 24, 2020 0.0070 0.0070 0.0051 0.0051 1,254,316 -0.00(-30.14%)
Jun 23, 2020 0.0080 0.0080 0.0073 0.0073 61,151 -0.00(-2.67%)
Jun 22, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
Jun 19, 2020 0.0070 0.0080 0.0070 0.0080 45,300 +0.00(+0.00%)
Jun 18, 2020 0.0040 0.0080 0.0019 0.0080 830,067 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0080 0.0050 0.0080 837,234 +0.00(+17.65%)
Jun 16, 2020 0.0070 0.0078 0.0065 0.0068 132,754 -0.00(-2.86%)
Jun 15, 2020 0.0070 0.0070 0.0070 0.0070 13,027 -0.00(-12.50%)
Jun 12, 2020 0.0080 0.0080 0.0070 0.0080 359,600 +0.00(+0.00%)
Jun 11, 2020 0.0080 0.0080 0.0040 0.0080 594,337 +0.00(+6.67%)
Jun 10, 2020 0.0085 0.0085 0.0075 0.0075 277,678 -0.00(-11.76%)
Jun 09, 2020 0.0080 0.0090 0.0080 0.0085 181,151 +0.00(+13.33%)
Jun 08, 2020 0.0077 0.0077 0.0060 0.0075 107,940 +0.00(+25.00%)
Jun 05, 2020 0.0050 0.0077 0.0050 0.0060 135,400 +0.00(+1.69%)
Jun 04, 2020 0.0100 0.0100 0.0045 0.0059 121,444 +0.00(+18.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Jun 02, 2020 0.0040 0.0040 0.0040 0.0040 80,600 +0.00(+0.00%)
Jun 01, 2020 0.0096 0.0096 0.0025 0.0040 108,620 +0.00(+48.15%)
May 29, 2020 0.0021 0.0040 0.0021 0.0027 57,100 -0.00(-32.50%)
May 28, 2020 0.0020 0.0050 0.0020 0.0040 110,287 -0.00(-20.00%)
May 27, 2020 0.0050 0.0050 0.0041 0.0050 84,950 +0.00(+25.00%)
May 26, 2020 0.0030 0.0060 0.0023 0.0040 267,986 -0.00(-4.76%)
May 21, 2020 0.0042 0.0042 0.0042 0 +0.00(+7.69%)
May 20, 2020 0.0045 0.0045 0.0035 0.0039 265,041 -0.00(-2.50%)
May 19, 2020 0.0045 0.0045 0.0030 0.0040 195,738 +0.00(+0.00%)
May 18, 2020 0.0051 0.0051 0.0035 0.0040 286,950 -0.00(-20.00%)
May 15, 2020 0.0045 0.0050 0.0043 0.0050 386,500 +0.00(+13.64%)
May 14, 2020 0.0229 0.0229 0.0040 0.0044 113,901 +0.00(+10.00%)
May 13, 2020 0.0035 0.0040 0.0035 0.0040 125,415 +0.00(+14.29%)
May 12, 2020 0.0035 0.0041 0.0035 0.0035 81,002 +0.00(+16.67%)
May 11, 2020 0.0044 0.0044 0.0030 0.0030 46,859 -0.00(-30.23%)
May 08, 2020 0.0030 0.0043 0.0030 0.0043 30,000 +0.00(+10.26%)
May 07, 2020 0.0040 0.0040 0.0039 0.0039 70,002 -0.00(-11.36%)
May 06, 2020 0.0044 0.0044 0.0044 2 +0.00(+0.00%)
May 05, 2020 0.0044 0.0044 0.0044 0.0044 15,007 +0.00(+0.00%)
May 04, 2020 0.0046 0.0046 0.0044 0.0044 116,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.