Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralrite Corporat (OP: RITE )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0004 4,520,011 -0.00(-20.00%)
Oct 31, 2024 0.0005 0.0005 0.0004 0.0005 2,324,445 +0.00(+0.00%)
Oct 30, 2024 0.0004 0.0005 0.0004 0.0005 472,222 +0.00(+25.00%)
Oct 29, 2024 0.0005 0.0005 0.0004 0.0004 1,373,545 -0.00(-20.00%)
Oct 28, 2024 0.0004 0.0005 0.0004 0.0005 1,615,813 +0.00(+25.00%)
Oct 25, 2024 0.0004 0.0005 0.0004 0.0004 5,659,676 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0004 0.0004 6,628,545 -0.00(-20.00%)
Oct 23, 2024 0.0005 0.0006 0.0004 0.0005 68,350,016 +0.00(+25.00%)
Oct 22, 2024 0.0003 0.0005 0.0003 0.0004 3,102,222 +0.00(+0.00%)
Oct 21, 2024 0.0005 0.0005 0.0004 0.0004 28,081,340 -0.00(-20.00%)
Oct 18, 2024 0.0004 0.0005 0.0004 0.0005 68,899,216 +0.00(+0.00%)
Oct 17, 2024 0.0003 0.0005 0.0003 0.0005 2,039,618 +0.00(+25.00%)
Oct 16, 2024 0.0005 0.0005 0.0004 0.0004 13,246,522 -0.00(-20.00%)
Oct 15, 2024 0.0005 0.0005 0.0005 0.0005 1,650,189 +0.00(+25.00%)
Oct 14, 2024 0.0004 0.0005 0.0004 0.0004 5,207,222 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0005 0.0004 0.0004 13,106,439 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0005 0.0004 0.0004 5,819,041 -0.00(-20.00%)
Oct 09, 2024 0.0004 0.0005 0.0004 0.0005 27,667,216 +0.00(+25.00%)
Oct 08, 2024 0.0005 0.0005 0.0004 0.0004 1,000,823 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0004 0.0004 5,173,000 -0.00(-20.00%)
Oct 04, 2024 0.0004 0.0005 0.0004 0.0005 3,090,345 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0005 0.0004 0.0005 2,858,345 +0.00(+25.00%)
Oct 02, 2024 0.0004 0.0005 0.0004 0.0004 4,069,720 -0.00(-20.00%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0005 1,752,345 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0004 0.0005 6,484,020 +0.00(+0.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0005 6,556,926 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0005 0.0004 0.0005 3,869,000 +0.00(+25.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0004 4,674,610 +0.00(+0.00%)
Sep 24, 2024 0.0005 0.0005 0.0004 0.0004 3,125,593 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 19,701,222 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 8,974,577 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0005 0.0004 0.0005 4,165,222 +0.00(+25.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 16,433,467 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0005 0.0004 0.0004 7,315,000 -0.00(-20.00%)
Sep 16, 2024 0.0004 0.0005 0.0004 0.0005 1,118,750 +0.00(+0.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0005 2,400,395 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0005 0.0004 0.0005 2,454,345 +0.00(+0.00%)
Sep 11, 2024 0.0004 0.0005 0.0004 0.0005 10,437,710 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0005 0.0004 0.0005 2,070,175 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0005 0.0004 0.0005 937,550 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0005 0.0004 0.0005 2,544,622 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 1,889,700 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 14,455,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.