Indicators

Nbc Bancorp Inc (OP:NCXS)

53.00 -0.70 (-1.30%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				53.70	0	+0.70(+1.32%)
May 27, 2025	53.00	53.00	53.00	53.00	1,600	+0.00(+0.00%)
May 23, 2025	53.00	53.00	53.00	53.00	700	+0.00(+0.00%)
May 21, 2025				53.00	0	+0.00(+0.00%)
May 20, 2025	53.49	53.49	53.00	53.00	4,146	+0.00(+0.00%)
May 19, 2025	53.00	53.00	53.00	53.00	3,613	+0.00(+0.00%)
May 16, 2025	53.00	53.00	53.00	53.00	889	+0.00(+0.00%)
May 15, 2025	53.00	53.00	53.00	53.00	1,509	+0.00(+0.00%)
May 14, 2025	51.00	53.00	51.00	53.00	9,992	+1.00(+1.92%)
May 13, 2025	52.00	52.00	52.00	52.00	200	-1.00(-1.89%)
May 12, 2025	52.00	53.00	51.00	53.00	661	+1.00(+1.92%)
May 09, 2025	52.00	52.00	52.00	52.00	200	+0.00(+0.00%)
May 07, 2025				52.00	0	+0.00(+0.00%)
May 02, 2025				52.00	0	+0.50(+0.97%)
May 01, 2025	51.50	51.50	51.50	51.50	400	+0.50(+0.98%)
Apr 30, 2025	52.00	52.41	51.00	51.00	3,477	+0.25(+0.49%)
Apr 29, 2025	50.50	50.75	50.50	50.75	1,032	+0.00(+0.00%)
Apr 14, 2025				50.75	0	+2.75(+5.73%)
Apr 09, 2025				48.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.