Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1321 0.1010 0.1010 27,200 -0.01(-8.18%)
Jan 30, 2020 0.1200 0.1350 0.1050 0.1100 91,050 -0.05(-31.25%)
Jan 29, 2020 0.1355 0.1600 0.1200 0.1600 12,610 +0.00(+1.27%)
Jan 28, 2020 0.1300 0.1580 0.1050 0.1580 1,345 -0.00(-1.19%)
Jan 27, 2020 0.1499 0.1599 0.1410 0.1599 22,482 +0.01(+9.90%)
Jan 24, 2020 0.1455 0.1455 0.1455 0.1455 1,000 -0.01(-9.06%)
Jan 22, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 21, 2020 0.1350 0.1700 0.1350 0.1700 21,373 +0.01(+6.25%)
Jan 17, 2020 0.1500 0.1699 0.1220 0.1600 37,800 +0.01(+6.67%)
Jan 16, 2020 0.1899 0.1899 0.1380 0.1500 63,760 -0.04(-21.05%)
Jan 15, 2020 0.1200 0.1924 0.1200 0.1900 13,862 +0.05(+35.71%)
Jan 14, 2020 0.1500 0.1800 0.1400 0.1400 26,440 -0.01(-6.67%)
Jan 13, 2020 0.1499 0.1500 0.1499 0.1500 1,000 +0.00(+0.07%)
Jan 10, 2020 0.1300 0.1500 0.1030 0.1499 52,900 +0.02(+15.31%)
Jan 09, 2020 0.1500 0.1500 0.1235 0.1300 45,647 -0.02(-13.28%)
Jan 08, 2020 0.1800 0.1800 0.1200 0.1499 25,785 +0.04(+36.27%)
Jan 07, 2020 0.1800 0.2000 0.1065 0.1100 49,525 -0.07(-38.89%)
Jan 06, 2020 0.1000 0.2100 0.0900 0.1800 16,868 +0.08(+74.76%)
Jan 02, 2020 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Dec 31, 2019 0.0640 0.1100 0.0632 0.1100 25,300 -0.01(-6.78%)
Dec 30, 2019 0.0850 0.1180 0.0850 0.1180 790 -0.01(-7.81%)
Dec 26, 2019 0.1280 0.1280 0.1280 0 +0.03(+30.61%)
Dec 24, 2019 0.0980 0.0980 0.0980 0.0980 700 -0.00(-2.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 18,001 -0.00(-1.96%)
Dec 20, 2019 0.1010 0.1020 0.1000 0.1020 40,100 -0.03(-24.44%)
Dec 19, 2019 0.1350 0.1350 0.1221 0.1350 14,630 +0.01(+10.57%)
Dec 18, 2019 0.1221 0.1500 0.1221 0.1221 1,875 -0.03(-18.60%)
Dec 17, 2019 0.1438 0.1500 0.1221 0.1500 59,326 -0.00(-0.92%)
Dec 16, 2019 0.1448 0.1600 0.1388 0.1514 136,001 -0.01(-5.37%)
Dec 13, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 12, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2019 0.1600 0.1600 0.1600 0 +0.04(+31.15%)
Dec 02, 2019 0.1260 0.1600 0.1220 0.1220 15,151 -0.04(-23.75%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.03(+25.00%)
Nov 25, 2019 0.1280 0.1280 0.1280 0.1280 10,111 -0.07(-36.00%)
Nov 21, 2019 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 20, 2019 0.2000 0.2000 0.1220 0.1650 1,701 -0.02(-13.16%)
Nov 19, 2019 0.1900 0.1900 0.1900 0.1900 200 +0.00(+1.06%)
Nov 18, 2019 0.1220 0.1900 0.1220 0.1880 9,141 +0.06(+49.21%)
Nov 15, 2019 0.1310 0.1400 0.1260 0.1260 4,000 -0.01(-10.00%)
Nov 14, 2019 0.1360 0.1400 0.1360 0.1400 9,500 -0.02(-12.50%)
Nov 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+9.59%)
Nov 08, 2019 0.1460 0.1460 0.1460 0.1460 200 -0.01(-8.75%)
Nov 06, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Nov 05, 2019 0.1220 0.1500 0.1220 0.1400 11,376 -0.06(-29.29%)
Nov 04, 2019 0.1500 0.1980 0.1500 0.1980 18,400 +0.05(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.