Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0018 0.0019 0.0018 0.0019 310,950 +0.00(+5.56%)
Dec 29, 2022 0.0023 0.0023 0.0016 0.0018 1,340,685 -0.00(-21.74%)
Dec 28, 2022 0.0026 0.0026 0.0023 0.0023 68,630 -0.00(-14.81%)
Dec 27, 2022 0.0030 0.0031 0.0027 0.0027 131,541 -0.00(-10.00%)
Dec 23, 2022 0.0022 0.0030 0.0022 0.0030 147,704 +0.00(+30.43%)
Dec 22, 2022 0.0026 0.0026 0.0023 0.0023 30,969 +0.00(+0.00%)
Dec 21, 2022 0.0023 0.0023 0.0023 0.0023 23,110 +0.00(+0.00%)
Dec 20, 2022 0.0023 0.0023 0.0023 0.0023 16,864 +0.00(+0.00%)
Dec 19, 2022 0.0026 0.0026 0.0023 0.0023 5,675 +0.00(+0.00%)
Dec 16, 2022 0.0029 0.0029 0.0023 0.0023 215,000 -0.00(-20.69%)
Dec 15, 2022 0.0029 0.0029 0.0029 0.0029 5,077 +0.00(+11.54%)
Dec 14, 2022 0.0027 0.0027 0.0026 0.0026 157,000 +0.00(+0.00%)
Dec 13, 2022 0.0027 0.0027 0.0026 0.0026 178,754 -0.00(-16.13%)
Dec 12, 2022 0.0026 0.0031 0.0026 0.0031 640,316 +0.00(+19.23%)
Dec 09, 2022 0.0026 0.0026 0.0025 0.0026 17,000 +0.00(+18.18%)
Dec 07, 2022 0.0022 0 -0.00(-18.52%)
Dec 06, 2022 0.0022 0.0027 0.0021 0.0027 128,616 -0.00(-3.57%)
Dec 05, 2022 0.0025 0.0028 0.0025 0.0028 117,188 +0.00(+33.33%)
Dec 02, 2022 0.0028 0.0028 0.0021 0.0021 184,161 +0.00(+0.00%)
Dec 01, 2022 0.0021 0.0021 0.0021 0.0021 2,352 +0.00(+5.00%)
Nov 30, 2022 0.0020 0.0023 0.0020 0.0020 115,717 +0.00(+0.00%)
Nov 29, 2022 0.0020 0.0020 0.0020 0.0020 3,703 +0.00(+0.00%)
Nov 28, 2022 0.0027 0.0027 0.0019 0.0020 7,299 -0.00(-25.93%)
Nov 25, 2022 0.0021 0.0027 0.0021 0.0027 57,575 +0.00(+50.00%)
Nov 23, 2022 0.0021 0.0021 0.0018 0.0018 599,650 -0.00(-14.29%)
Nov 22, 2022 0.0023 0.0025 0.0021 0.0021 592,970 -0.00(-12.50%)
Nov 21, 2022 0.0023 0.0027 0.0023 0.0024 32,830 -0.00(-11.11%)
Nov 18, 2022 0.0027 0.0027 0.0027 0.0027 500 +0.00(+17.39%)
Nov 17, 2022 0.0023 0.0023 0.0023 0.0023 100,050 +0.00(+0.00%)
Nov 15, 2022 0.0023 0 -0.00(-8.00%)
Nov 14, 2022 0.0025 0.0028 0.0025 0.0025 577,761 -0.00(-13.79%)
Nov 11, 2022 0.0025 0.0029 0.0025 0.0029 56,763 +0.00(+16.00%)
Nov 10, 2022 0.0025 0.0027 0.0025 0.0025 318,155 -0.00(-7.41%)
Nov 08, 2022 0.0027 0 -0.00(-10.00%)
Nov 07, 2022 0.0025 0.0030 0.0025 0.0030 90,000 +0.00(+11.11%)
Nov 04, 2022 0.0027 0.0027 0.0027 0.0027 183,004 +0.00(+3.85%)
Nov 03, 2022 0.0026 0.0026 0.0026 0.0026 3,685 -0.00(-3.70%)
Nov 02, 2022 0.0025 0.0027 0.0025 0.0027 18,000 +0.00(+0.00%)
Nov 01, 2022 0.0027 0.0027 0.0027 0.0027 9,771 +0.00(+8.00%)
Oct 31, 2022 0.0025 0.0028 0.0025 0.0025 311,500 -0.00(-3.85%)
Oct 28, 2022 0.0026 0.0026 0.0026 0.0026 400 +0.00(+0.00%)
Oct 27, 2022 0.0026 0.0026 0.0026 0.0026 16,309 +0.00(+0.00%)
Oct 26, 2022 0.0027 0.0027 0.0026 0.0026 10,100 -0.00(-7.14%)
Oct 25, 2022 0.0029 0.0029 0.0028 0.0028 2,400 +0.00(+3.70%)
Oct 24, 2022 0.0027 0.0029 0.0027 0.0027 21,371 -0.00(-10.00%)
Oct 21, 2022 0.0029 0.0030 0.0029 0.0030 119,000 +0.00(+0.00%)
Oct 20, 2022 0.0030 0.0033 0.0030 0.0030 2,500 +0.00(+25.00%)
Oct 19, 2022 0.0032 0.0033 0.0024 0.0024 26,023 -0.00(-25.00%)
Oct 18, 2022 0.0030 0.0034 0.0030 0.0032 310,915 +0.00(+39.13%)
Oct 17, 2022 0.0025 0.0025 0.0022 0.0023 795,133 -0.00(-23.33%)
Oct 14, 2022 0.0025 0.0030 0.0025 0.0030 85,428 +0.00(+15.38%)
Oct 13, 2022 0.0026 0.0028 0.0026 0.0026 21,948 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0026 0.0026 0.0026 21,849 +0.00(+0.00%)
Oct 11, 2022 0.0029 0.0029 0.0026 0.0026 11,520 -0.00(-16.13%)
Oct 06, 2022 0.0031 0 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.