Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
May 18, 2016 0.0063 0.0063 0.0063 0.0063 16,747 +0.00(+0.00%)
May 10, 2016 0.0063 0.0063 0.0063 0 +0.00(+21.23%)
May 09, 2016 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
May 02, 2016 0.0052 0.0052 0.0052 0 -0.00(-48.00%)
Apr 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Apr 19, 2016 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Mar 21, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 16, 2016 0.0052 0.0052 0.0052 0 -0.00(-30.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.