Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0018 0.0025 0.0018 0.0024 320,232 +0.00(+20.00%)
Jun 28, 2023 0.0020 0 +0.00(+11.11%)
Jun 27, 2023 0.0015 0.0018 0.0015 0.0018 1,027,713 -0.00(-18.18%)
Jun 26, 2023 0.0019 0.0022 0.0019 0.0022 285,464 +0.00(+0.00%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 207 +0.00(+0.00%)
Jun 22, 2023 0.0019 0.0022 0.0015 0.0022 610,877 +0.00(+15.79%)
Jun 21, 2023 0.0015 0.0019 0.0015 0.0019 22,704 +0.00(+26.67%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 200 -0.00(-31.82%)
Jun 16, 2023 0.0018 0.0022 0.0016 0.0022 1,567,776 +0.00(+15.79%)
Jun 15, 2023 0.0011 0.0019 0.0011 0.0019 3,536,790 +0.00(+46.15%)
Jun 14, 2023 0.0010 0.0013 0.0010 0.0013 1,784,342 +0.00(+30.00%)
Jun 13, 2023 0.0013 0.0014 0.0010 0.0010 10,214,872 -0.00(-16.67%)
Jun 12, 2023 0.0013 0.0013 0.0011 0.0012 163,000 +0.00(+9.09%)
Jun 09, 2023 0.0010 0.0012 0.0010 0.0011 2,154,355 -0.00(-15.38%)
Jun 08, 2023 0.0012 0.0013 0.0011 0.0013 110,173 +0.00(+0.00%)
Jun 07, 2023 0.0010 0.0014 0.0010 0.0013 2,981,345 +0.00(+30.00%)
Jun 06, 2023 0.0016 0.0017 0.0008 0.0010 32,968,150 -0.00(-37.50%)
Jun 05, 2023 0.0019 0.0019 0.0016 0.0016 516,823 -0.00(-15.79%)
Jun 02, 2023 0.0021 0.0022 0.0019 0.0019 104,820 -0.00(-20.83%)
Jun 01, 2023 0.0024 0.0024 0.0024 0.0024 40,777 -0.00(-7.69%)
May 31, 2023 0.0018 0.0026 0.0018 0.0026 470,800 +0.00(+0.00%)
May 30, 2023 0.0022 0.0026 0.0018 0.0026 32,420 +0.00(+8.33%)
May 26, 2023 0.0017 0.0024 0.0017 0.0024 315,607 +0.00(+14.29%)
May 25, 2023 0.0026 0.0026 0.0021 0.0021 14,420 -0.00(-4.55%)
May 24, 2023 0.0019 0.0022 0.0017 0.0022 132,949 +0.00(+0.00%)
May 23, 2023 0.0017 0.0026 0.0017 0.0022 481,307 -0.00(-8.33%)
May 22, 2023 0.0024 0.0024 0.0024 0.0024 24,203 +0.00(+4.35%)
May 19, 2023 0.0024 0.0024 0.0015 0.0023 379,779 +0.00(+4.55%)
May 18, 2023 0.0024 0.0024 0.0022 0.0022 424,203 -0.00(-8.33%)
May 17, 2023 0.0024 0.0024 0.0024 0.0024 23,173 +0.00(+9.09%)
May 16, 2023 0.0024 0.0025 0.0022 0.0022 64,977 +0.00(+0.00%)
May 15, 2023 0.0024 0.0024 0.0022 0.0022 271,834 +0.00(+0.00%)
May 11, 2023 0.0022 0 +0.00(+0.00%)
May 10, 2023 0.0025 0.0025 0.0022 0.0022 22,707 +0.00(+0.00%)
May 09, 2023 0.0022 0.0022 0.0022 0.0022 7,427 -0.00(-4.35%)
May 08, 2023 0.0023 0.0023 0.0023 0.0023 875 -0.00(-11.54%)
May 05, 2023 0.0023 0.0027 0.0015 0.0026 773,554 +0.00(+18.18%)
May 04, 2023 0.0022 0.0022 0.0022 0.0022 4,760 +0.00(+0.00%)
May 03, 2023 0.0022 0.0025 0.0022 0.0022 29,641 -0.00(-12.00%)
May 02, 2023 0.0022 0.0025 0.0021 0.0025 637,187 +0.00(+8.70%)
May 01, 2023 0.0024 0.0026 0.0022 0.0023 331,864 +0.00(+4.55%)
Apr 28, 2023 0.0026 0.0026 0.0022 0.0022 43,923 -0.00(-15.38%)
Apr 27, 2023 0.0026 0.0026 0.0022 0.0026 42,000 -0.00(-10.34%)
Apr 26, 2023 0.0027 0.0029 0.0027 0.0029 310,416 +0.00(+26.09%)
Apr 24, 2023 0.0023 0 +0.00(+0.00%)
Apr 21, 2023 0.0023 0.0023 0.0023 0.0023 14,271 +0.00(+15.00%)
Apr 20, 2023 0.0024 0.0024 0.0020 0.0020 6,000 -0.00(-20.00%)
Apr 19, 2023 0.0024 0.0027 0.0020 0.0025 35,247 +0.00(+4.17%)
Apr 18, 2023 0.0020 0.0024 0.0020 0.0024 11,113 +0.00(+20.00%)
Apr 17, 2023 0.0022 0.0024 0.0020 0.0020 102,673 -0.00(-16.67%)
Apr 14, 2023 0.0027 0.0027 0.0021 0.0024 173,004 +0.00(+0.00%)
Apr 13, 2023 0.0023 0.0026 0.0021 0.0024 342,420 +0.00(+0.00%)
Apr 12, 2023 0.0023 0.0026 0.0023 0.0024 132,154 -0.00(-11.11%)
Apr 11, 2023 0.0021 0.0027 0.0021 0.0027 58,200 +0.00(+28.57%)
Apr 10, 2023 0.0023 0.0029 0.0021 0.0021 271,259 -0.00(-22.22%)
Apr 04, 2023 0.0027 0 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.