Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 25, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 24, 2019		0.1000	0.1000	0.1000	20	+0.00(+0.00%)
Jun 21, 2019		0.1000	0.1000	0.1000	35	+0.00(+0.00%)
Jun 20, 2019	0.0950	0.1000	0.0950	0.1000	5,387	+0.01(+9.41%)
Jun 19, 2019	0.1000	0.1000	0.0914	0.0914	18,032	-0.01(-8.60%)
Jun 18, 2019	0.1000	0.1000	0.0971	0.1000	4,001	+0.00(+0.00%)
Jun 14, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.16%)
Jun 13, 2019	0.0724	0.0799	0.0724	0.0799	8,027	+0.01(+7.25%)
Jun 12, 2019		0.0745	0.0745	0.0745	77	+0.00(+0.00%)
Jun 11, 2019	0.0745	0.0745	0.0745	0.0745	2,397	-0.00(-4.49%)
Jun 10, 2019	0.0799	0.0799	0.0425	0.0780	2,450	+0.01(+13.04%)
Jun 05, 2019		0.0690	0.0690	0.0690	0	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.