Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0087 0.0087 0.0087 0 +0.00(+118.00%)
Aug 22, 2017 0.0040 0.0040 0.0040 0 -0.00(-25.33%)
Aug 16, 2017 0.0054 0.0054 0.0054 0 +0.00(+33.92%)
Aug 03, 2017 0.0040 0.0040 0.0040 30 -0.00(-12.47%)
Jul 21, 2017 0.0046 0.0046 0.0046 25 +0.00(+14.25%)
Jul 12, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 05, 2017 0.0040 0.0040 0.0040 0 -0.01(-56.99%)
Jul 03, 2017 0.0093 0.0093 0.0093 0.0093 0 -0.00(-0.53%)
Jun 29, 2017 0.0094 0.0094 0.0094 0 +0.01(+122.62%)
Jun 23, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 06, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 31, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 17, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 14, 2017 0.0042 0.0042 0.0042 40 -0.00(-41.21%)
Jan 12, 2017 0.0071 0.0071 0.0071 5 +0.00(+70.10%)
Jan 11, 2017 0.0042 0.0042 0.0042 0.0042 300 +0.00(+0.00%)
Jan 05, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jan 04, 2017 0.0042 0.0042 0.0042 0.0042 3,000 -0.01(-71.22%)
Jan 03, 2017 0.0177 0.0177 0.0146 0.0146 12,000 +0.01(+255.98%)
Dec 30, 2016 0.0041 0.0041 0.0041 0 -0.01(-77.47%)
Dec 29, 2016 0.0042 0.0182 0.0040 0.0182 11,426 +0.01(+366.67%)
Dec 23, 2016 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Dec 09, 2016 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Nov 16, 2016 0.0035 0.0035 0.0035 0 -0.00(-30.04%)
Nov 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+42.94%)
Oct 13, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 05, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 03, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 30, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 29, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 28, 2016 0.0035 0.0035 0.0035 0.0035 9 +0.00(+0.00%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 22, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.