Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0008 0.0009 0.0008 0.0009 590,886 +0.00(+12.50%)
Aug 30, 2023 0.0009 0.0009 0.0008 0.0008 308,832 -0.00(-11.11%)
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 19,643 +0.00(+12.50%)
Aug 28, 2023 0.0009 0.0009 0.0008 0.0008 105,007 -0.00(-11.11%)
Aug 25, 2023 0.0010 0.0011 0.0009 0.0009 6,199 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0009 0.0009 393 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0009 0.0009 91,200 +0.00(+0.00%)
Aug 21, 2023 0.0009 0 -0.00(-10.00%)
Aug 18, 2023 0.0010 0.0011 0.0010 0.0010 692,421 +0.00(+11.11%)
Aug 16, 2023 0.0009 0 -0.00(-10.00%)
Aug 14, 2023 0.0010 0 +0.00(+0.00%)
Aug 11, 2023 0.0010 0.0010 0.0009 0.0010 60,492 +0.00(+0.00%)
Aug 10, 2023 0.0009 0.0010 0.0009 0.0010 43,800 +0.00(+11.11%)
Aug 09, 2023 0.0010 0.0010 0.0009 0.0009 6,724 +0.00(+0.00%)
Aug 08, 2023 0.0009 0.0009 0.0009 0.0009 7,500 +0.00(+0.00%)
Aug 07, 2023 0.0009 0.0010 0.0009 0.0009 110,020 -0.00(-18.18%)
Aug 04, 2023 0.0011 0.0011 0.0011 0.0011 11,420 +0.00(+10.00%)
Aug 03, 2023 0.0009 0.0010 0.0008 0.0010 612,380 +0.00(+11.11%)
Aug 02, 2023 0.0009 0.0009 0.0008 0.0009 1,826,288 -0.00(-10.00%)
Jul 31, 2023 0.0010 0 -0.00(-9.09%)
Jul 28, 2023 0.0009 0.0011 0.0009 0.0011 290,242 +0.00(+22.22%)
Jul 27, 2023 0.0011 0.0011 0.0009 0.0009 73,888 -0.00(-18.18%)
Jul 26, 2023 0.0008 0.0011 0.0008 0.0011 1,212,900 +0.00(+37.50%)
Jul 25, 2023 0.0008 0.0008 0.0008 0.0008 295,388 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0011 0.0008 0.0008 1,149,625 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0010 0.0008 0.0008 3,769,928 -0.00(-20.00%)
Jul 20, 2023 0.0012 0.0012 0.0008 0.0010 11,571,587 -0.00(-16.67%)
Jul 19, 2023 0.0012 0.0013 0.0012 0.0012 300,185 -0.00(-7.69%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0013 1,492,250 -0.00(-7.14%)
Jul 17, 2023 0.0013 0.0014 0.0013 0.0014 105,800 +0.00(+16.67%)
Jul 13, 2023 0.0012 0 +0.00(+0.00%)
Jul 12, 2023 0.0013 0.0013 0.0012 0.0012 350 -0.00(-14.29%)
Jul 11, 2023 0.0011 0.0014 0.0010 0.0014 7,014,420 +0.00(+0.00%)
Jul 10, 2023 0.0016 0.0016 0.0010 0.0014 2,563,563 -0.00(-22.22%)
Jul 06, 2023 0.0018 0 +0.00(+50.00%)
Jul 05, 2023 0.0016 0.0019 0.0012 0.0012 780,780 -0.00(-20.00%)
Jul 03, 2023 0.0023 0.0024 0.0014 0.0015 726,021 -0.00(-37.50%)
Jun 30, 2023 0.0018 0.0025 0.0018 0.0024 320,232 +0.00(+20.00%)
Jun 28, 2023 0.0020 0 +0.00(+11.11%)
Jun 27, 2023 0.0015 0.0018 0.0015 0.0018 1,027,713 -0.00(-18.18%)
Jun 26, 2023 0.0019 0.0022 0.0019 0.0022 285,464 +0.00(+0.00%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 207 +0.00(+0.00%)
Jun 22, 2023 0.0019 0.0022 0.0015 0.0022 610,877 +0.00(+15.79%)
Jun 21, 2023 0.0015 0.0019 0.0015 0.0019 22,704 +0.00(+26.67%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 200 -0.00(-31.82%)
Jun 16, 2023 0.0018 0.0022 0.0016 0.0022 1,567,776 +0.00(+15.79%)
Jun 15, 2023 0.0011 0.0019 0.0011 0.0019 3,536,790 +0.00(+46.15%)
Jun 14, 2023 0.0010 0.0013 0.0010 0.0013 1,784,342 +0.00(+30.00%)
Jun 13, 2023 0.0013 0.0014 0.0010 0.0010 10,214,872 -0.00(-16.67%)
Jun 12, 2023 0.0013 0.0013 0.0011 0.0012 163,000 +0.00(+9.09%)
Jun 09, 2023 0.0010 0.0012 0.0010 0.0011 2,154,355 -0.00(-15.38%)
Jun 08, 2023 0.0012 0.0013 0.0011 0.0013 110,173 +0.00(+0.00%)
Jun 07, 2023 0.0010 0.0014 0.0010 0.0013 2,981,345 +0.00(+30.00%)
Jun 06, 2023 0.0016 0.0017 0.0008 0.0010 32,968,150 -0.00(-37.50%)
Jun 05, 2023 0.0019 0.0019 0.0016 0.0016 516,823 -0.00(-15.79%)
Jun 02, 2023 0.0021 0.0022 0.0019 0.0019 104,820 -0.00(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.