Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 25, 2018 0.0090 0.0090 0.0070 0.0070 30,100 -0.00(-30.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0090 0.0100 58,700 +0.00(+23.46%)
Sep 20, 2018 0.0081 0.0081 0.0081 0.0081 19,800 -0.00(-19.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 14, 2018 0.0080 0.0080 0.0080 0.0080 300 +0.00(+11.11%)
Sep 07, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Aug 30, 2018 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Jul 27, 2018 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jul 26, 2018 0.0080 0.0080 0.0072 0.0072 7,500 -0.00(-10.00%)
Jul 25, 2018 0.0080 0.0080 0.0080 0.0080 525 -0.01(-46.67%)
Jul 24, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-1.96%)
Jul 20, 2018 0.0153 0.0153 0.0153 0 -0.00(-19.47%)
Jul 19, 2018 0.0190 0.0190 0.0190 0.0190 1,000 +0.01(+163.89%)
Jul 18, 2018 0.0072 0.0072 0.0072 0.0072 11,000 +0.00(+0.00%)
Jul 17, 2018 0.0072 0.0072 0.0072 0.0072 1,805 +0.00(+0.00%)
Jul 16, 2018 0.0072 0.0072 0.0072 0.0072 77,000 -0.00(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.