Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0017 +0.0003 (+21.43%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0011 0 -0.00(-31.25%)
Sep 27, 2024 0.0011 0.0016 0.0009 0.0016 1,216,374 +0.00(+60.00%)
Sep 26, 2024 0.0008 0.0012 0.0008 0.0010 271,525 -0.00(-16.67%)
Sep 25, 2024 0.0012 0.0012 0.0012 0.0012 50,002 -0.00(-7.69%)
Sep 24, 2024 0.0013 0.0015 0.0011 0.0013 2,746,882 -0.00(-7.14%)
Sep 23, 2024 0.0014 0.0014 0.0014 0.0014 8,254 +0.00(+7.69%)
Sep 19, 2024 0.0013 35 -0.00(-13.33%)
Sep 18, 2024 0.0016 0.0016 0.0014 0.0015 331,567 -0.00(-21.05%)
Sep 17, 2024 0.0017 0.0019 0.0017 0.0019 161,111 +0.00(+26.67%)
Sep 12, 2024 0.0015 0 -0.00(-21.05%)
Sep 11, 2024 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+11.76%)
Sep 10, 2024 0.0017 0.0017 0.0017 0.0017 1,777 +0.00(+6.25%)
Sep 06, 2024 0.0016 0 +0.00(+23.08%)
Sep 05, 2024 0.0013 0.0013 0.0013 0.0013 734,426 +0.00(+0.00%)
Sep 04, 2024 0.0014 0.0016 0.0013 0.0013 1,123,428 +0.00(+0.00%)
Sep 03, 2024 0.0014 0.0014 0.0013 0.0013 535,251 -0.00(-7.14%)
Aug 30, 2024 0.0014 0.0014 0.0014 0.0014 407,085 +0.00(+0.00%)
Aug 29, 2024 0.0016 0.0016 0.0013 0.0014 931,272 -0.00(-17.65%)
Aug 28, 2024 0.0014 0.0017 0.0013 0.0017 1,842,250 +0.00(+30.77%)
Aug 27, 2024 0.0013 0.0013 0.0013 0.0013 1,136 +0.00(+0.00%)
Aug 26, 2024 0.0014 0.0014 0.0013 0.0013 819,900 -0.00(-13.33%)
Aug 23, 2024 0.0014 0.0015 0.0014 0.0015 133,433 +0.00(+7.14%)
Aug 22, 2024 0.0016 0.0016 0.0014 0.0014 1,977,999 -0.00(-12.50%)
Aug 21, 2024 0.0016 0.0016 0.0016 0.0016 1,009,500 +0.00(+6.67%)
Aug 20, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 19, 2024 0.0020 0.0020 0.0012 0.0015 13,707,386 -0.00(-16.67%)
Aug 15, 2024 0.0018 0 -0.00(-5.26%)
Aug 14, 2024 0.0015 0.0020 0.0015 0.0019 15,000 +0.00(+26.67%)
Aug 13, 2024 0.0023 0.0023 0.0015 0.0015 447,529 -0.00(-31.82%)
Aug 12, 2024 0.0019 0.0025 0.0019 0.0022 338,521 +0.00(+10.00%)
Aug 09, 2024 0.0022 0.0022 0.0019 0.0020 431,625 -0.00(-9.09%)
Aug 08, 2024 0.0022 0.0022 0.0021 0.0022 654,501 +0.00(+15.79%)
Aug 07, 2024 0.0016 0.0019 0.0016 0.0019 250,729 -0.00(-5.00%)
Aug 06, 2024 0.0032 0.0032 0.0020 0.0020 380,430 +0.00(+5.26%)
Aug 05, 2024 0.0024 0.0024 0.0019 0.0019 601,434 +0.00(+0.00%)
Aug 02, 2024 0.0024 0.0026 0.0018 0.0019 1,420,555 -0.00(-17.39%)
Aug 01, 2024 0.0024 0.0024 0.0021 0.0023 335,766 +0.00(+35.29%)
Jul 31, 2024 0.0023 0.0023 0.0017 0.0017 144,400 -0.00(-32.00%)
Jul 30, 2024 0.0030 0.0030 0.0025 0.0025 134,333 -0.00(-13.79%)
Jul 29, 2024 0.0022 0.0029 0.0021 0.0029 339,900 +0.00(+16.00%)
Jul 26, 2024 0.0030 0.0030 0.0025 0.0025 68,182 +0.00(+0.00%)
Jul 25, 2024 0.0025 0.0025 0.0025 0.0025 1,305 -0.00(-19.35%)
Jul 24, 2024 0.0031 0.0031 0.0031 0.0031 1,680 -0.00(-3.13%)
Jul 23, 2024 0.0025 0.0032 0.0025 0.0032 63,614 +0.00(+52.38%)
Jul 22, 2024 0.0029 0.0029 0.0021 0.0021 2,447,315 -0.00(-48.78%)
Jul 19, 2024 0.0041 0.0041 0.0041 0.0041 24,562 +0.00(+36.67%)
Jul 18, 2024 0.0030 0.0031 0.0030 0.0030 24,562 +0.00(+0.00%)
Jul 17, 2024 0.0036 0.0037 0.0027 0.0030 1,007,811 -0.00(-11.76%)
Jul 16, 2024 0.0034 0.0036 0.0032 0.0034 477,212 -0.00(-5.56%)
Jul 15, 2024 0.0032 0.0040 0.0032 0.0036 306,003 -0.00(-2.70%)
Jul 12, 2024 0.0040 0.0041 0.0032 0.0037 74,934 +0.00(+0.00%)
Jul 11, 2024 0.0032 0.0040 0.0032 0.0037 103,340 +0.00(+15.62%)
Jul 10, 2024 0.0037 0.0037 0.0032 0.0032 100,500 +0.00(+0.00%)
Jul 09, 2024 0.0032 0.0037 0.0032 0.0032 20,100 +0.00(+6.67%)
Jul 08, 2024 0.0036 0.0036 0.0029 0.0030 252,664 -0.00(-25.00%)
Jul 05, 2024 0.0041 0.0042 0.0035 0.0040 262,626 -0.00(-6.98%)
Jul 03, 2024 0.0045 0.0045 0.0016 0.0043 2,839,384 +0.00(+26.47%)
Jul 02, 2024 0.0047 0.0047 0.0034 0.0034 69,350 -0.00(-27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.