Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0017 +0.0003 (+21.43%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0026 0 -0.00(-3.70%)
Sep 29, 2022 0.0028 0.0028 0.0027 0.0027 511,500 +0.00(+0.00%)
Sep 28, 2022 0.0027 0.0027 0.0027 0.0027 3,500 +0.00(+0.00%)
Sep 27, 2022 0.0027 0.0027 0.0027 0.0027 33,332 -0.00(-6.90%)
Sep 26, 2022 0.0029 0.0029 0.0029 0.0029 3,000 +0.00(+11.54%)
Sep 22, 2022 0.0026 0 -0.00(-21.21%)
Sep 21, 2022 0.0033 0.0033 0.0033 0.0033 3,907 -0.00(-15.38%)
Sep 19, 2022 0.0039 0 +0.00(+0.00%)
Sep 16, 2022 0.0036 0.0039 0.0036 0.0039 50,000 +0.00(+18.18%)
Sep 15, 2022 0.0033 0.0033 0.0033 0.0033 568 -0.00(-17.50%)
Sep 13, 2022 0.0040 2 +0.00(+0.00%)
Sep 12, 2022 0.0033 0.0040 0.0033 0.0040 194,135 +0.00(+21.21%)
Sep 08, 2022 0.0033 0 +0.00(+3.12%)
Sep 07, 2022 0.0032 0.0032 0.0032 0.0032 56,302 -0.00(-3.03%)
Sep 06, 2022 0.0036 0.0036 0.0033 0.0033 80,000 +0.00(+0.00%)
Sep 02, 2022 0.0033 0.0033 0.0033 0.0033 29,604 +0.00(+0.00%)
Aug 31, 2022 0.0033 0 -0.00(-15.38%)
Aug 30, 2022 0.0039 0.0039 0.0039 0.0039 101,786 +0.00(+0.00%)
Aug 29, 2022 0.0032 0.0039 0.0032 0.0039 200 +0.00(+14.71%)
Aug 26, 2022 0.0034 0.0034 0.0034 0.0034 10,006 +0.00(+6.25%)
Aug 25, 2022 0.0034 0.0034 0.0032 0.0032 2,727 -0.00(-3.03%)
Aug 24, 2022 0.0026 0.0036 0.0025 0.0033 284,952 +0.00(+22.22%)
Aug 23, 2022 0.0037 0.0039 0.0027 0.0027 1,218,975 -0.00(-3.57%)
Aug 22, 2022 0.0028 0.0040 0.0028 0.0028 40,000 -0.00(-30.00%)
Aug 19, 2022 0.0028 0.0040 0.0028 0.0040 153,100 +0.00(+42.86%)
Aug 18, 2022 0.0028 0.0030 0.0028 0.0028 15,150 -0.00(-30.00%)
Aug 17, 2022 0.0040 0.0040 0.0029 0.0040 55,000 +0.00(+0.00%)
Aug 16, 2022 0.0030 0.0040 0.0030 0.0040 23,100 +0.00(+5.26%)
Aug 15, 2022 0.0035 0.0038 0.0035 0.0038 70,301 +0.00(+8.57%)
Aug 12, 2022 0.0030 0.0035 0.0026 0.0035 722,774 +0.00(+12.90%)
Aug 10, 2022 0.0031 0 +0.00(+3.33%)
Aug 09, 2022 0.0030 0.0030 0.0030 0.0030 13,186 +0.00(+15.38%)
Aug 08, 2022 0.0028 0.0030 0.0026 0.0026 838,040 -0.00(-13.33%)
Aug 05, 2022 0.0030 0.0030 0.0030 0.0030 299,666 +0.00(+15.38%)
Aug 04, 2022 0.0026 0.0030 0.0026 0.0026 389,600 -0.00(-13.33%)
Aug 03, 2022 0.0034 0.0035 0.0030 0.0030 87,690 -0.00(-3.23%)
Aug 02, 2022 0.0027 0.0031 0.0027 0.0031 13,685 +0.00(+6.90%)
Aug 01, 2022 0.0029 0.0029 0.0029 0.0029 130 +0.00(+7.41%)
Jul 29, 2022 0.0033 0.0034 0.0027 0.0027 38,990 +0.00(+3.85%)
Jul 28, 2022 0.0028 0.0028 0.0026 0.0026 2,000 -0.00(-21.21%)
Jul 27, 2022 0.0030 0.0033 0.0030 0.0033 109,055 +0.00(+17.86%)
Jul 26, 2022 0.0040 0.0040 0.0022 0.0028 2,365,700 -0.00(-17.65%)
Jul 25, 2022 0.0034 0.0034 0.0033 0.0034 1,302,893 +0.00(+0.00%)
Jul 22, 2022 0.0034 0.0036 0.0031 0.0034 900,607 +0.00(+0.00%)
Jul 21, 2022 0.0034 0.0034 0.0034 0.0034 208 +0.00(+0.00%)
Jul 19, 2022 0.0034 0 -0.00(-2.86%)
Jul 18, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+12.90%)
Jul 15, 2022 0.0034 0.0034 0.0031 0.0031 231,839 -0.00(-11.43%)
Jul 14, 2022 0.0036 0.0036 0.0035 0.0035 1,150 -0.00(-2.78%)
Jul 13, 2022 0.0034 0.0044 0.0034 0.0036 32,200 -0.00(-20.00%)
Jul 12, 2022 0.0033 0.0045 0.0033 0.0045 62,000 +0.00(+25.00%)
Jul 11, 2022 0.0038 0.0040 0.0033 0.0036 970,000 -0.00(-10.00%)
Jul 08, 2022 0.0036 0.0040 0.0036 0.0040 18,800 +0.00(+0.00%)
Jul 07, 2022 0.0036 0.0040 0.0036 0.0040 225,261 +0.00(+0.00%)
Jul 06, 2022 0.0036 0.0045 0.0033 0.0040 2,431,428 +0.00(+14.29%)
Jul 05, 2022 0.0035 0.0035 0.0033 0.0035 8,746 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.