Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1610	0.2000	0.1500	0.1500	29,621	-0.01(-3.23%)
Oct 30, 2019	0.1550	0.1550	0.1550	0.1550	509	-0.05(-22.50%)
Oct 28, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Oct 25, 2019	0.2200	0.2200	0.1300	0.1600	25,000	-0.06(-26.61%)
Oct 24, 2019	0.1202	0.2180	0.1202	0.2180	25,961	+0.00(+0.00%)
Oct 22, 2019		0.2180	0.2180	0.2180	0	+0.02(+9.00%)
Oct 21, 2019	0.1201	0.2200	0.1201	0.2000	540	-0.03(-13.04%)
Oct 18, 2019	0.2480	0.2480	0.1900	0.2300	15,200	+0.06(+35.29%)
Oct 17, 2019	0.1352	0.2500	0.1301	0.1700	93,014	+0.00(+1.19%)
Oct 16, 2019	0.1540	0.1680	0.1540	0.1680	215	+0.00(+0.00%)
Oct 15, 2019	0.1500	0.1680	0.0950	0.1680	33,565	+0.02(+13.51%)
Oct 11, 2019		0.1480	0.1480	0.1480	0	+0.01(+5.71%)
Oct 10, 2019	0.1550	0.1690	0.1000	0.1400	10,632	-0.05(-25.93%)
Oct 09, 2019	0.1890	0.1890	0.1890	0.1890	100	+0.00(+0.00%)
Oct 08, 2019	0.1890	0.1890	0.1890	0.1890	2,670	+0.01(+4.13%)
Oct 07, 2019	0.0800	0.1820	0.0600	0.1815	115,797	-0.02(-9.25%)
Oct 04, 2019	0.2200	0.2200	0.0800	0.2000	146,100	+0.00(+0.00%)
Oct 03, 2019	0.2500	0.2500	0.1000	0.2000	131,080	-0.05(-20.00%)
Oct 02, 2019	0.2500	0.2500	0.2500	0.2500	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.