Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0115 0.0115 0.0092 0.0093 346,252 -0.00(-8.82%)
Nov 29, 2021 0.0092 0.0104 0.0092 0.0102 161,405 +0.00(+2.00%)
Nov 26, 2021 0.0119 0.0125 0.0100 0.0100 1,374,746 -0.00(-13.04%)
Nov 24, 2021 0.0109 0.0115 0.0100 0.0115 431,768 +0.00(+0.88%)
Nov 23, 2021 0.0110 0.0115 0.0106 0.0114 383,261 +0.00(+10.68%)
Nov 22, 2021 0.0115 0.0115 0.0103 0.0103 206,437 -0.00(-1.90%)
Nov 19, 2021 0.0116 0.0124 0.0105 0.0105 126,608 -0.00(-7.08%)
Nov 18, 2021 0.0112 0.0113 0.0113 0.0113 336,499 -0.00(-4.24%)
Nov 17, 2021 0.0112 0.0119 0.0111 0.0118 134,339 +0.00(+5.36%)
Nov 16, 2021 0.0125 0.0125 0.0111 0.0112 217,500 -0.00(-4.27%)
Nov 15, 2021 0.0111 0.0121 0.0111 0.0117 385,271 +0.00(+2.63%)
Nov 12, 2021 0.0128 0.0133 0.0114 0.0114 786,535 -0.00(-5.79%)
Nov 11, 2021 0.0115 0.0128 0.0115 0.0121 320,278 -0.00(-5.47%)
Nov 09, 2021 0.0114 0.0129 0.0114 0.0128 274,091 +0.00(+12.28%)
Nov 08, 2021 0.0112 0.0127 0.0112 0.0114 885,304 -0.00(-1.72%)
Nov 05, 2021 0.0111 0.0130 0.0111 0.0116 437,319 -0.00(-10.08%)
Nov 04, 2021 0.0115 0.0135 0.0111 0.0129 490,944 +0.00(+4.88%)
Nov 03, 2021 0.0118 0.0127 0.0115 0.0123 1,461,178 -0.00(-6.11%)
Nov 02, 2021 0.0131 0.0131 0.0118 0.0131 329,784 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.