Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0600	0.0600	0.0600	0.0600	5,301	+0.00(+0.00%)
Jul 30, 2013	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Jul 29, 2013	0.0500	0.0600	0.0500	0.0600	18,175	+0.02(+50.00%)
Jul 26, 2013	0.0700	0.0700	0.0400	0.0400	8,600	+0.00(+0.00%)
Jul 25, 2013	0.0800	0.0800	0.0400	0.0400	777	-0.04(-50.00%)
Jul 24, 2013	0.0350	0.0800	0.0350	0.0800	6,101	+0.02(+33.33%)
Jul 16, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.02(+71.43%)
Jul 15, 2013	0.0350	0.0350	0.0350	0.0350	420	+0.00(+0.00%)
Jul 12, 2013	0.0350	0.0350	0.0350	0.0350	500	-0.06(-62.77%)
Jul 11, 2013	0.0620	0.0940	0.0620	0.0940	35,735	+0.03(+56.67%)
Jul 10, 2013	0.0500	0.0600	0.0500	0.0600	16,010	+0.01(+20.00%)
Jul 09, 2013	0.0400	0.0500	0.0400	0.0500	1,473	+0.01(+25.00%)
Jul 08, 2013	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+11.11%)
Jul 02, 2013	0.0360	0.0360	0.0360	0.0360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.