Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0033	0.0034	0.0027	0.0027	38,990	+0.00(+3.85%)
Jul 28, 2022	0.0028	0.0028	0.0026	0.0026	2,000	-0.00(-21.21%)
Jul 27, 2022	0.0030	0.0033	0.0030	0.0033	109,055	+0.00(+17.86%)
Jul 26, 2022	0.0040	0.0040	0.0022	0.0028	2,365,700	-0.00(-17.65%)
Jul 25, 2022	0.0034	0.0034	0.0033	0.0034	1,302,893	+0.00(+0.00%)
Jul 22, 2022	0.0034	0.0036	0.0031	0.0034	900,607	+0.00(+0.00%)
Jul 21, 2022	0.0034	0.0034	0.0034	0.0034	208	+0.00(+0.00%)
Jul 19, 2022				0.0034	0	-0.00(-2.86%)
Jul 18, 2022	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+12.90%)
Jul 15, 2022	0.0034	0.0034	0.0031	0.0031	231,839	-0.00(-11.43%)
Jul 14, 2022	0.0036	0.0036	0.0035	0.0035	1,150	-0.00(-2.78%)
Jul 13, 2022	0.0034	0.0044	0.0034	0.0036	32,200	-0.00(-20.00%)
Jul 12, 2022	0.0033	0.0045	0.0033	0.0045	62,000	+0.00(+25.00%)
Jul 11, 2022	0.0038	0.0040	0.0033	0.0036	970,000	-0.00(-10.00%)
Jul 08, 2022	0.0036	0.0040	0.0036	0.0040	18,800	+0.00(+0.00%)
Jul 07, 2022	0.0036	0.0040	0.0036	0.0040	225,261	+0.00(+0.00%)
Jul 06, 2022	0.0036	0.0045	0.0033	0.0040	2,431,428	+0.00(+14.29%)
Jul 05, 2022	0.0035	0.0035	0.0033	0.0035	8,746	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.