Indicators

Atwec Technologies Inc (OP: ATWT )

0.0006 +0.0002 (+50.00%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0250	0.0250	0.0250	0	+0.00(+5.93%)
Aug 26, 2013		0.0236	0.0236	0.0236	0	-0.05(-69.74%)
Aug 22, 2013		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Aug 21, 2013	0.0940	0.0940	0.0800	0.0800	35,107	+0.06(+220.00%)
Aug 16, 2013		0.0250	0.0250	0.0250	0	-0.03(-57.91%)
Aug 15, 2013	0.0610	0.0610	0.0594	0.0594	77,742	-0.00(-2.62%)
Aug 13, 2013	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 12, 2013	0.0610	0.0610	0.0610	0.0610	8,372	+0.00(+0.00%)
Aug 09, 2013	0.0610	0.0610	0.0610	0.0610	9,791	-0.00(-1.77%)
Aug 08, 2013	0.0621	0.0621	0.0621	0.0621	7,758	+0.00(+0.00%)
Aug 07, 2013	0.0620	0.0621	0.0620	0.0621	13,525	+0.00(+3.50%)
Aug 06, 2013	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Aug 05, 2013	0.0600	0.0600	0.0600	0.0600	1,251	-0.02(-23.86%)
Aug 02, 2013	0.0600	0.0800	0.0600	0.0788	27,601	+0.02(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.