Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 -0.0002 (-20.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0850	0.0979	0.0525	0.0810	15,888,200	+0.00(+5.33%)
Jan 28, 2021	0.0669	0.0799	0.0640	0.0769	9,566,380	+0.01(+22.06%)
Jan 27, 2021	0.0407	0.0690	0.0400	0.0630	6,938,797	+0.02(+40.62%)
Jan 26, 2021	0.0435	0.0450	0.0401	0.0448	2,004,652	+0.00(+2.99%)
Jan 25, 2021	0.0400	0.0440	0.0400	0.0435	1,278,874	+0.00(+8.75%)
Jan 22, 2021	0.0410	0.0430	0.0368	0.0400	1,513,100	-0.00(-2.44%)
Jan 21, 2021	0.0360	0.0414	0.0360	0.0410	961,676	+0.00(+7.61%)
Jan 20, 2021	0.0382	0.0400	0.0344	0.0381	520,791	+0.00(+0.26%)
Jan 19, 2021	0.0380	0.0388	0.0341	0.0380	1,724,947	-0.00(-1.30%)
Jan 15, 2021	0.0443	0.0452	0.0355	0.0385	1,279,700	+0.00(+0.00%)
Jan 14, 2021	0.0400	0.0440	0.0370	0.0385	2,489,663	+0.00(+0.00%)
Jan 13, 2021	0.0340	0.0450	0.0308	0.0385	3,400,362	+0.01(+26.23%)
Jan 12, 2021	0.0265	0.0374	0.0250	0.0305	5,045,617	+0.01(+19.61%)
Jan 11, 2021	0.0249	0.0270	0.0215	0.0255	575,280	+0.00(+2.41%)
Jan 08, 2021	0.0270	0.0280	0.0230	0.0249	883,800	-0.00(-7.78%)
Jan 07, 2021	0.0250	0.0270	0.0250	0.0270	905,596	+0.00(+8.43%)
Jan 06, 2021	0.0240	0.0260	0.0230	0.0249	1,494,939	+0.00(+3.75%)
Jan 05, 2021	0.0220	0.0250	0.0219	0.0240	1,228,825	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.